Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 21.405 | 21.41 | 21.31 | 21.35 | 21.35 | -0.08 (-0.37%) | 40,950 |
9 May 2024 | USD | 21.36 | 21.47 | 21.36 | 21.43 | 21.43 | +0.01 (+0.05%) | 22,400 |
8 May 2024 | USD | 21.35 | 21.42 | 21.35 | 21.42 | 21.42 | +0.08 (+0.37%) | 58,400 |
7 May 2024 | USD | 21.13 | 21.38 | 21.13 | 21.34 | 21.34 | +0.19 (+0.90%) | 24,000 |
6 May 2024 | USD | 21.01 | 21.18 | 21.01 | 21.15 | 21.15 | +0.14 (+0.67%) | 64,800 |
3 May 2024 | USD | 20.96 | 21.08 | 20.9 | 21.01 | 21.01 | +0.07 (+0.33%) | 35,600 |
2 May 2024 | USD | 20.88 | 20.94 | 20.82 | 20.94 | 20.94 | +0.05 (+0.24%) | 111,000 |
1 May 2024 | USD | 20.83 | 20.96 | 20.81 | 20.89 | 20.89 | +0.11 (+0.53%) | 65,000 |
30 Apr 2024 | USD | 20.69 | 20.8 | 20.69 | 20.78 | 20.78 | -0.04 (-0.19%) | 38,800 |
29 Apr 2024 | USD | 20.84 | 20.84 | 20.71 | 20.82 | 20.82 | +0.04 (+0.19%) | 29,300 |
26 Apr 2024 | USD | 20.77 | 20.81 | 20.75 | 20.78 | 20.78 | +0.03 (+0.14%) | 19,300 |
25 Apr 2024 | USD | 20.71 | 20.75 | 20.69 | 20.75 | 20.75 | -0.1 (-0.48%) | 51,200 |
24 Apr 2024 | USD | 20.89 | 20.89 | 20.81 | 20.85 | 20.85 | +0.02 (+0.10%) | 26,900 |
23 Apr 2024 | USD | 20.78 | 20.86 | 20.75 | 20.83 | 20.83 | +0.03 (+0.14%) | 66,400 |
22 Apr 2024 | USD | 20.82 | 20.9 | 20.8 | 20.8 | 20.8 | -0.03 (-0.14%) | 16,500 |
19 Apr 2024 | USD | 20.86 | 20.96 | 20.83 | 20.83 | 20.83 | -0.02 (-0.10%) | 58,400 |
18 Apr 2024 | USD | 20.95 | 20.95 | 20.85 | 20.85 | 20.85 | -0.08 (-0.38%) | 17,100 |
17 Apr 2024 | USD | 20.86 | 20.97 | 20.86 | 20.93 | 20.93 | +0.08 (+0.38%) | 18,000 |
16 Apr 2024 | USD | 20.77 | 20.93 | 20.75 | 20.85 | 20.85 | -0.02 (-0.10%) | 17,600 |
15 Apr 2024 | USD | 20.98 | 20.98 | 20.82 | 20.87 | 20.87 | -0.16 (-0.76%) | 92,000 |
12 Apr 2024 | USD | 21.08 | 21.12 | 21 | 21.03 | 21.03 | -0.01 (-0.05%) | 110,900 |
11 Apr 2024 | USD | 21.02 | 21.07 | 20.94 | 21.04 | 21.04 | +0.03 (+0.14%) | 18,900 |
10 Apr 2024 | USD | 21.05 | 21.13 | 20.94 | 21.01 | 21.01 | -0.2 (-0.94%) | 47,000 |
9 Apr 2024 | USD | 21.26 | 21.27 | 21.21 | 21.21 | 21.21 | +0.02 (+0.09%) | 10,400 |
8 Apr 2024 | USD | 21.12 | 21.27 | 21.12 | 21.19 | 21.19 | +0.04 (+0.19%) | 59,500 |
5 Apr 2024 | USD | 21.24 | 21.24 | 21.15 | 21.15 | 21.15 | -0.08 (-0.38%) | 18,800 |
4 Apr 2024 | USD | 21.28 | 21.31 | 21.19 | 21.23 | 21.23 | +0.05 (+0.24%) | 16,600 |
3 Apr 2024 | USD | 21.41 | 21.41 | 21.17 | 21.18 | 21.18 | -0.1 (-0.47%) | 42,618 |
2 Apr 2024 | USD | 21.27 | 21.31 | 21.2201 | 21.28 | 21.28 | -0.07 (-0.33%) | 103,315 |
1 Apr 2024 | USD | 21.42 | 21.52 | 21.2804 | 21.35 | 21.35 | -0.3 (-1.39%) | 52,543 |