| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2012 | USD | 29.13 | 29.13 | 29.01 | 29.1 | 29.1 | +0.168 (+0.58%) | 5,951 |
| 13 Sep 2012 | USD | 29.03 | 29.0699 | 28.9317 | 28.9317 | 28.9317 | -0.098 (-0.34%) | 4,594 |
| 12 Sep 2012 | USD | 29.19 | 29.19 | 28.96 | 29.03 | 29.03 | +0.11 (+0.38%) | 9,300 |
| 11 Sep 2012 | USD | 29.01 | 29.01 | 28.7301 | 28.9199 | 28.9199 | +0.12 (+0.42%) | 1,167 |
| 10 Sep 2012 | USD | 28.9604 | 28.9963 | 28.7 | 28.8 | 28.8 | -0.02 (-0.07%) | 4,574 |
| 7 Sep 2012 | USD | 28.8 | 28.83 | 28.77 | 28.82 | 28.82 | +0.04 (+0.14%) | 5,762 |
| 6 Sep 2012 | USD | 28.83 | 28.83 | 28.59 | 28.78 | 28.78 | +0.04 (+0.14%) | 7,700 |
| 5 Sep 2012 | USD | 29.16 | 29.16 | 28.72 | 28.74 | 28.74 | -0.14 (-0.48%) | 1,224 |
| 4 Sep 2012 | USD | 28.9199 | 28.9199 | 28.88 | 28.88 | 28.88 | -0.08 (-0.28%) | 1,845 |
| 3 Sep 2012 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 28.99 | 29.07 | 28.94 | 28.96 | 28.96 | +0.13 (+0.45%) | 2,500 |
| 30 Aug 2012 | USD | 28.85 | 28.85 | 28.66 | 28.8299 | 28.8299 | +0.026 (+0.09%) | 2,600 |
| 29 Aug 2012 | USD | 28.8 | 28.8299 | 28.8 | 28.804 | 28.804 | +0.184 (+0.64%) | 3,234 |
| 28 Aug 2012 | USD | 28.45 | 28.6199 | 28.39 | 28.6199 | 28.6199 | +0.22 (+0.77%) | 8,540 |
| 27 Aug 2012 | USD | 27.95 | 28.4865 | 27.95 | 28.4 | 28.4 | +0.12 (+0.42%) | 4,075 |
| 24 Aug 2012 | USD | 28.3 | 28.41 | 28.24 | 28.28 | 28.28 | -0.12 (-0.42%) | 4,860 |
| 23 Aug 2012 | USD | 28.5 | 28.78 | 28.14 | 28.4 | 28.4 | +0.106 (+0.37%) | 5,719 |
| 22 Aug 2012 | USD | 29.16 | 29.16 | 28.29 | 28.294 | 28.294 | -0.266 (-0.93%) | 11,508 |
| 21 Aug 2012 | USD | 29.46 | 29.46 | 28.5601 | 28.5601 | 28.5601 | -0.36 (-1.24%) | 1,992 |
| 20 Aug 2012 | USD | 28.87 | 28.92 | 28.87 | 28.92 | 28.92 | +0.05 (+0.17%) | 1,095 |
| 17 Aug 2012 | USD | 29.03 | 29.03 | 28.87 | 28.87 | 28.87 | -0.01 (-0.03%) | 750 |
| 16 Aug 2012 | USD | 29.14 | 29.14 | 28.88 | 28.88 | 28.88 | +0.28 (+0.98%) | 600 |
| 15 Aug 2012 | USD | 28.65 | 28.65 | 28.6 | 28.6 | 28.6 | -0.054 (-0.19%) | 2,225 |
| 14 Aug 2012 | USD | 28.63 | 28.654 | 28.63 | 28.654 | 28.654 | +0.044 (+0.15%) | 550 |
| 13 Aug 2012 | USD | 28.99 | 28.99 | 28.55 | 28.61 | 28.61 | -0.156 (-0.54%) | 5,164 |
| 10 Aug 2012 | USD | 29.07 | 29.07 | 28.766 | 28.766 | 28.766 | -0.028 (-0.10%) | 9,830 |
| 9 Aug 2012 | USD | 28.96 | 28.96 | 28.74 | 28.794 | 28.794 | -0.166 (-0.57%) | 5,665 |
| 8 Aug 2012 | USD | 28.9 | 28.97 | 28.9 | 28.96 | 28.96 | -0.04 (-0.14%) | 2,309 |
| 7 Aug 2012 | USD | 29.15 | 29.15 | 29.0004 | 29.0004 | 29.0004 | -0.17 (-0.58%) | 4,202 |
| 6 Aug 2012 | USD | 29.16 | 29.17 | 29.15 | 29.17 | 29.17 | +0.07 (+0.24%) | 1,231 |
