VanEck CEF Municipal Income ET Recent Share Price (USX:XMPT)

USX:XMPT - VanEck CEF Municipal Income ETF VanEck CEF Municipal Income ET
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 May 2012	USD	27.7001	27.87	27.7	27.87	27.87	+0.03 (+0.11%)	2,604
7 May 2012	USD	28.3	28.3	27.75	27.8399	27.8399	+0.03 (+0.11%)	461
4 May 2012	USD	27.7499	27.81	27.7499	27.81	27.81	+0.002 (+0.01%)	614
3 May 2012	USD	27.8	27.84	27.8	27.808	27.808	+0.008 (+0.03%)	2,982
2 May 2012	USD	27.71	27.85	27.7	27.8	27.8	+0.11 (+0.40%)	1,037
1 May 2012	USD	27.87	27.87	27.69	27.69	27.69	-0.2 (-0.72%)	1,150
30 Apr 2012	USD	27.95	27.95	27.8	27.89	27.89	+0.22 (+0.80%)	3,334
27 Apr 2012	USD	27.67	27.67	27.67	27.67	27.67	-0.13 (-0.47%)	130
26 Apr 2012	USD	27.8099	27.8099	27.8	27.8	27.8	+0.04 (+0.14%)	442
25 Apr 2012	USD	27.95	27.95	27.7499	27.76	27.76	+0.08 (+0.29%)	884
24 Apr 2012	USD	27.68	27.68	27.68	27.68	27.68	-0.01 (-0.04%)	500
23 Apr 2012	USD	27.655	27.69	27.655	27.69	27.69	+0.04 (+0.14%)	700
20 Apr 2012	USD	27.64	27.66	27.59	27.65	27.65	0.0 (0.0%)	4,086
19 Apr 2012	USD	27.6499	27.65	27.53	27.65	27.65	+0.03 (+0.11%)	2,700
18 Apr 2012	USD	27.61	27.62	27.61	27.62	27.62	+0.11 (+0.40%)	540
17 Apr 2012	USD	27.69	27.69	27.38	27.51	27.51	-0.06 (-0.22%)	10,579
16 Apr 2012	USD	26.59	27.5699	26.59	27.5699	27.5699	-0.24 (-0.86%)	7,116
13 Apr 2012	USD	27.7	27.91	27.47	27.81	27.81	+0.37 (+1.35%)	10,650
12 Apr 2012	USD	27.45	27.45	27.42	27.44	27.44	-0.04 (-0.15%)	3,037
11 Apr 2012	USD	27.49	27.49	27.441	27.48	27.48	+0.02 (+0.07%)	2,890
10 Apr 2012	USD	27.64	27.64	27.34	27.46	27.46	+0.07 (+0.26%)	3,080
9 Apr 2012	USD	27.4	27.41	27.39	27.39	27.39	+0.12 (+0.44%)	4,347
6 Apr 2012	USD	27.27	27.27	27.27	27.27	27.27	0.0 (0.0%)	0
5 Apr 2012	USD	27.28	27.28	27.2699	27.27	27.27	+0.1 (+0.37%)	2,581
4 Apr 2012	USD	27.17	27.17	27.17	27.17	27.17	0.0 (0.0%)	0
3 Apr 2012	USD	27.17	27.17	27.17	27.17	27.17	0.0 (0.0%)	0
2 Apr 2012	USD	27.32	27.32	27.17	27.17	27.17	-0.146 (-0.53%)	700
30 Mar 2012	USD	27.41	27.41	27.316	27.316	27.316	+0.086 (+0.32%)	2,340
29 Mar 2012	USD	27.22	27.23	27.2	27.23	27.23	+0.1 (+0.37%)	4,314
28 Mar 2012	USD	27.17	27.23	27.13	27.13	27.13	+0.238 (+0.89%)	2,097

Unicorn Response |