| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2012 | USD | 26.3601 | 26.3601 | 26.3601 | 26.3601 | 26.3601 | +0.238 (+0.91%) | 101 |
| 16 Mar 2012 | USD | 26.61 | 26.61 | 25.88 | 26.122 | 26.122 | -0.568 (-2.13%) | 6,911 |
| 15 Mar 2012 | USD | 27.07 | 27.07 | 26.69 | 26.69 | 26.69 | -0.91 (-3.30%) | 10,371 |
| 14 Mar 2012 | USD | 27.71 | 27.71 | 27.565 | 27.6 | 27.6 | -0.35 (-1.25%) | 1,150 |
| 13 Mar 2012 | USD | 27.95 | 28.0184 | 27.91 | 27.95 | 27.95 | -0.05 (-0.18%) | 10,125 |
| 12 Mar 2012 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 9 Mar 2012 | USD | 28.16 | 28.16 | 27.982 | 28 | 28 | +0.23 (+0.83%) | 1,000 |
| 8 Mar 2012 | USD | 27.7701 | 27.7701 | 27.7701 | 27.7701 | 27.7701 | 0.0 (0.0%) | 0 |
| 7 Mar 2012 | USD | 27.7401 | 27.84 | 27.74 | 27.7701 | 27.7701 | +0.02 (+0.07%) | 3,015 |
| 6 Mar 2012 | USD | 27.8 | 27.8 | 27.75 | 27.75 | 27.75 | -0.05 (-0.18%) | 2,729 |
| 5 Mar 2012 | USD | 27.9 | 27.9 | 27.8001 | 27.8001 | 27.8001 | -0.18 (-0.64%) | 1,649 |
| 2 Mar 2012 | USD | 27.9859 | 27.9859 | 27.9799 | 27.9799 | 27.9799 | -0 (0.0%) | 800 |
| 1 Mar 2012 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.02 (-0.07%) | 120 |
| 29 Feb 2012 | USD | 28.0199 | 28.0199 | 28 | 28 | 28 | +0.07 (+0.25%) | 3,350 |
| 28 Feb 2012 | USD | 27.93 | 27.93 | 27.9299 | 27.93 | 27.93 | +0.2 (+0.72%) | 2,727 |
| 27 Feb 2012 | USD | 27.73 | 27.74 | 27.73 | 27.73 | 27.73 | -0.001 (0.0%) | 22,100 |
| 24 Feb 2012 | USD | 27.62 | 27.74 | 27.62 | 27.731 | 27.731 | +0.273 (+0.99%) | 4,450 |
| 23 Feb 2012 | USD | 27.6 | 27.63 | 27.4585 | 27.4585 | 27.4585 | -0.121 (-0.44%) | 5,242 |
| 22 Feb 2012 | USD | 27.59 | 27.59 | 27.58 | 27.58 | 27.58 | -0.029 (-0.11%) | 700 |
| 21 Feb 2012 | USD | 27.4 | 27.609 | 27.4 | 27.609 | 27.609 | +0.299 (+1.09%) | 3,850 |
| 20 Feb 2012 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 27.18 | 27.32 | 27.18 | 27.31 | 27.31 | -0.044 (-0.16%) | 8,970 |
| 16 Feb 2012 | USD | 27.61 | 27.61 | 27.3538 | 27.3538 | 27.3538 | -0.356 (-1.29%) | 6,986 |
| 15 Feb 2012 | USD | 27.75 | 27.75 | 27.6398 | 27.7099 | 27.7099 | -0.1 (-0.36%) | 7,117 |
| 14 Feb 2012 | USD | 27.8 | 27.85 | 27.7801 | 27.81 | 27.81 | -0.1 (-0.36%) | 1,400 |
| 13 Feb 2012 | USD | 27.9201 | 27.9201 | 27.91 | 27.91 | 27.91 | -0.02 (-0.07%) | 2,800 |
| 10 Feb 2012 | USD | 27.95 | 27.96 | 27.8601 | 27.93 | 27.93 | -0.079 (-0.28%) | 3,418 |
| 9 Feb 2012 | USD | 28.54 | 28.54 | 28.0094 | 28.0094 | 28.0094 | +0.085 (+0.30%) | 2,570 |
| 8 Feb 2012 | USD | 27.94 | 27.94 | 27.9248 | 27.9248 | 27.9248 | +0.015 (+0.05%) | 450 |
| 7 Feb 2012 | USD | 27.91 | 27.91 | 27.909 | 27.91 | 27.91 | +0.115 (+0.41%) | 3,518 |
