| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2012 | USD | 27.821 | 27.83 | 27.78 | 27.7953 | 27.7953 | -0.125 (-0.45%) | 4,518 |
| 3 Feb 2012 | USD | 28.08 | 28.08 | 27.92 | 27.92 | 27.92 | -0.059 (-0.21%) | 14,421 |
| 2 Feb 2012 | USD | 27.988 | 28.05 | 27.9795 | 27.9795 | 27.9795 | -0.1 (-0.36%) | 3,563 |
| 1 Feb 2012 | USD | 28.12 | 28.12 | 28.0799 | 28.0799 | 28.0799 | +0.2 (+0.72%) | 1,275 |
| 31 Jan 2012 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.0 (0.0%) | 0 |
| 30 Jan 2012 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.03 (-0.11%) | 500 |
| 27 Jan 2012 | USD | 28.45 | 28.45 | 27.8705 | 27.91 | 27.91 | +0.16 (+0.58%) | 3,320 |
| 26 Jan 2012 | USD | 27.69 | 27.78 | 27.69 | 27.75 | 27.75 | +0.16 (+0.58%) | 2,625 |
| 25 Jan 2012 | USD | 27.55 | 27.59 | 27.55 | 27.5899 | 27.5899 | +0.08 (+0.29%) | 2,825 |
| 24 Jan 2012 | USD | 27.97 | 27.97 | 27.5 | 27.51 | 27.51 | -0.02 (-0.07%) | 6,265 |
| 23 Jan 2012 | USD | 27.51 | 27.53 | 27.51 | 27.53 | 27.53 | +0.16 (+0.58%) | 1,200 |
| 20 Jan 2012 | USD | 27.37 | 27.38 | 27.2801 | 27.3699 | 27.3699 | -0 (0.0%) | 10,219 |
| 19 Jan 2012 | USD | 27.27 | 27.37 | 27.27 | 27.37 | 27.37 | +0.07 (+0.26%) | 1,635 |
| 18 Jan 2012 | USD | 27.71 | 27.71 | 27.3 | 27.3 | 27.3 | +0.06 (+0.22%) | 1,500 |
| 17 Jan 2012 | USD | 27.42 | 27.42 | 27.2 | 27.2399 | 27.2399 | -0.059 (-0.22%) | 4,800 |
| 16 Jan 2012 | USD | 27.2992 | 27.2992 | 27.2992 | 27.2992 | 27.2992 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 27.28 | 27.3 | 27.21 | 27.2992 | 27.2992 | +0.111 (+0.41%) | 2,500 |
| 12 Jan 2012 | USD | 27.1699 | 27.188 | 27.09 | 27.188 | 27.188 | +0.148 (+0.55%) | 400 |
| 11 Jan 2012 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.0 (0.0%) | 0 |
| 10 Jan 2012 | USD | 27.1 | 27.1 | 26.9946 | 27.04 | 27.04 | -0.06 (-0.22%) | 4,748 |
| 9 Jan 2012 | USD | 27.05 | 27.1 | 27.05 | 27.1 | 27.1 | +0.11 (+0.41%) | 3,180 |
| 6 Jan 2012 | USD | 26.99 | 26.998 | 26.99 | 26.99 | 26.99 | +0 (+0.0%) | 2,347 |
| 5 Jan 2012 | USD | 26.98 | 26.9899 | 26.9416 | 26.9899 | 26.9899 | +0.06 (+0.22%) | 2,220 |
| 4 Jan 2012 | USD | 26.9094 | 26.93 | 26.9094 | 26.93 | 26.93 | +0.005 (+0.02%) | 1,550 |
| 3 Jan 2012 | USD | 26.94 | 26.95 | 26.91 | 26.925 | 26.925 | +0.005 (+0.02%) | 2,100 |
| 2 Jan 2012 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 27.26 | 27.26 | 26.92 | 26.92 | 26.92 | +0.07 (+0.26%) | 6,042 |
| 29 Dec 2011 | USD | 26.86 | 26.86 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 3,011 |
| 28 Dec 2011 | USD | 26.86 | 26.86 | 26.85 | 26.85 | 26.85 | -0.121 (-0.45%) | 5,755 |
| 27 Dec 2011 | USD | 26.94 | 26.98 | 26.8927 | 26.971 | 26.971 | +0.111 (+0.41%) | 2,600 |
