Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2012 | USD | 27.22 | 27.23 | 27.2 | 27.23 | 27.23 | +0.1 (+0.37%) | 4,314 |
28 Mar 2012 | USD | 27.17 | 27.23 | 27.13 | 27.13 | 27.13 | +0.238 (+0.89%) | 2,097 |
27 Mar 2012 | USD | 27.03 | 27.03 | 26.65 | 26.892 | 26.892 | +0.192 (+0.72%) | 8,047 |
26 Mar 2012 | USD | 26.86 | 26.86 | 26.7 | 26.7 | 26.7 | -0.26 (-0.96%) | 4,052 |
23 Mar 2012 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.16 (+0.60%) | 2,000 |
22 Mar 2012 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 26.7999 | 26.8 | 26.7999 | 26.8 | 26.8 | +0.24 (+0.90%) | 400 |
20 Mar 2012 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.2 (+0.76%) | 360 |
19 Mar 2012 | USD | 26.3601 | 26.3601 | 26.3601 | 26.3601 | 26.3601 | +0.238 (+0.91%) | 101 |
16 Mar 2012 | USD | 26.61 | 26.61 | 25.88 | 26.122 | 26.122 | -0.568 (-2.13%) | 6,911 |
15 Mar 2012 | USD | 27.07 | 27.07 | 26.69 | 26.69 | 26.69 | -0.91 (-3.30%) | 10,371 |
14 Mar 2012 | USD | 27.71 | 27.71 | 27.565 | 27.6 | 27.6 | -0.35 (-1.25%) | 1,150 |
13 Mar 2012 | USD | 27.95 | 28.0184 | 27.91 | 27.95 | 27.95 | -0.05 (-0.18%) | 10,125 |
12 Mar 2012 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 28.16 | 28.16 | 27.982 | 28 | 28 | +0.23 (+0.83%) | 1,000 |
8 Mar 2012 | USD | 27.7701 | 27.7701 | 27.7701 | 27.7701 | 27.7701 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 27.7401 | 27.84 | 27.74 | 27.7701 | 27.7701 | +0.02 (+0.07%) | 3,015 |
6 Mar 2012 | USD | 27.8 | 27.8 | 27.75 | 27.75 | 27.75 | -0.05 (-0.18%) | 2,729 |
5 Mar 2012 | USD | 27.9 | 27.9 | 27.8001 | 27.8001 | 27.8001 | -0.18 (-0.64%) | 1,649 |
2 Mar 2012 | USD | 27.9859 | 27.9859 | 27.9799 | 27.9799 | 27.9799 | -0 (0.0%) | 800 |
1 Mar 2012 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.02 (-0.07%) | 120 |
29 Feb 2012 | USD | 28.0199 | 28.0199 | 28 | 28 | 28 | +0.07 (+0.25%) | 3,350 |
28 Feb 2012 | USD | 27.93 | 27.93 | 27.9299 | 27.93 | 27.93 | +0.2 (+0.72%) | 2,727 |
27 Feb 2012 | USD | 27.73 | 27.74 | 27.73 | 27.73 | 27.73 | -0.001 (0.0%) | 22,100 |
24 Feb 2012 | USD | 27.62 | 27.74 | 27.62 | 27.731 | 27.731 | +0.273 (+0.99%) | 4,450 |
23 Feb 2012 | USD | 27.6 | 27.63 | 27.4585 | 27.4585 | 27.4585 | -0.121 (-0.44%) | 5,242 |
22 Feb 2012 | USD | 27.59 | 27.59 | 27.58 | 27.58 | 27.58 | -0.029 (-0.11%) | 700 |
21 Feb 2012 | USD | 27.4 | 27.609 | 27.4 | 27.609 | 27.609 | +0.299 (+1.09%) | 3,850 |
20 Feb 2012 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 27.18 | 27.32 | 27.18 | 27.31 | 27.31 | -0.044 (-0.16%) | 8,970 |