| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2011 | USD | 26.05 | 26.05 | 26.048 | 26.05 | 26.05 | +0.07 (+0.27%) | 2,000 |
| 17 Nov 2011 | USD | 26.1 | 26.1 | 25.8 | 25.9799 | 25.9799 | -0.07 (-0.27%) | 5,375 |
| 16 Nov 2011 | USD | 26.06 | 26.06 | 26.05 | 26.05 | 26.05 | -0.01 (-0.04%) | 600 |
| 15 Nov 2011 | USD | 26.0628 | 26.0628 | 26.06 | 26.06 | 26.06 | +0.045 (+0.17%) | 300 |
| 14 Nov 2011 | USD | 26.015 | 26.015 | 26.015 | 26.015 | 26.015 | 0.0 (0.0%) | 0 |
| 11 Nov 2011 | USD | 26.015 | 26.015 | 26.015 | 26.015 | 26.015 | +0.157 (+0.61%) | 100 |
| 10 Nov 2011 | USD | 25.858 | 25.858 | 25.858 | 25.858 | 25.858 | 0.0 (0.0%) | 0 |
| 9 Nov 2011 | USD | 25.83 | 25.858 | 25.83 | 25.858 | 25.858 | -0.092 (-0.35%) | 925 |
| 8 Nov 2011 | USD | 26.39 | 26.39 | 25.95 | 25.95 | 25.95 | +0.12 (+0.46%) | 200 |
| 7 Nov 2011 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.101 (+0.39%) | 129 |
| 4 Nov 2011 | USD | 25.26 | 25.7288 | 25.26 | 25.7288 | 25.7288 | -0.081 (-0.31%) | 500 |
| 3 Nov 2011 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.0 (0.0%) | 0 |
| 2 Nov 2011 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.0 (0.0%) | 0 |
| 1 Nov 2011 | USD | 25.75 | 25.81 | 25.75 | 25.81 | 25.81 | +0.03 (+0.12%) | 3,129 |
| 31 Oct 2011 | USD | 25.77 | 25.79 | 25.73 | 25.78 | 25.78 | -0.03 (-0.12%) | 2,563 |
| 28 Oct 2011 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.0 (0.0%) | 0 |
| 27 Oct 2011 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.09 (+0.35%) | 1,000 |
| 26 Oct 2011 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.056 (+0.22%) | 300 |
| 25 Oct 2011 | USD | 25.6576 | 25.7 | 25.6576 | 25.664 | 25.664 | -0.076 (-0.30%) | 3,102 |
| 24 Oct 2011 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.02 (+0.08%) | 200 |
| 21 Oct 2011 | USD | 25.72 | 25.72 | 25.64 | 25.72 | 25.72 | +0.15 (+0.59%) | 2,395 |
| 20 Oct 2011 | USD | 25.38 | 25.57 | 25.38 | 25.57 | 25.57 | +0.08 (+0.31%) | 900 |
| 19 Oct 2011 | USD | 25.51 | 25.51 | 25.48 | 25.49 | 25.49 | +0.04 (+0.16%) | 4,070 |
| 18 Oct 2011 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.027 (+0.11%) | 1,000 |
| 17 Oct 2011 | USD | 25.4227 | 25.4227 | 25.4227 | 25.4227 | 25.4227 | -0.083 (-0.33%) | 200 |
| 14 Oct 2011 | USD | 25.54 | 25.54 | 25.5059 | 25.5059 | 25.5059 | +0.416 (+1.66%) | 2,000 |
| 13 Oct 2011 | USD | 25.08 | 25.09 | 25.08 | 25.09 | 25.09 | -0.096 (-0.38%) | 8,000 |
| 12 Oct 2011 | USD | 25.2884 | 25.2884 | 25.18 | 25.1855 | 25.1855 | -0.154 (-0.61%) | 1,775 |
| 11 Oct 2011 | USD | 25.2501 | 25.35 | 25.2501 | 25.34 | 25.34 | +0.09 (+0.36%) | 9,050 |
| 10 Oct 2011 | USD | 25.25 | 25.2501 | 25.25 | 25.2501 | 25.2501 | +0.01 (+0.04%) | 400 |
