| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2011 | USD | 25.2884 | 25.2884 | 25.18 | 25.1855 | 25.1855 | -0.154 (-0.61%) | 1,775 |
| 11 Oct 2011 | USD | 25.2501 | 25.35 | 25.2501 | 25.34 | 25.34 | +0.09 (+0.36%) | 9,050 |
| 10 Oct 2011 | USD | 25.25 | 25.2501 | 25.25 | 25.2501 | 25.2501 | +0.01 (+0.04%) | 400 |
| 7 Oct 2011 | USD | 25.17 | 25.24 | 25.17 | 25.24 | 25.24 | -0.07 (-0.28%) | 5,700 |
| 6 Oct 2011 | USD | 25.36 | 25.36 | 25.3 | 25.31 | 25.31 | -0.21 (-0.82%) | 4,200 |
| 5 Oct 2011 | USD | 25.69 | 25.69 | 25.52 | 25.52 | 25.52 | +0.02 (+0.08%) | 572 |
| 4 Oct 2011 | USD | 25.74 | 25.74 | 25.5 | 25.5 | 25.5 | -0.314 (-1.22%) | 5,550 |
| 3 Oct 2011 | USD | 25.89 | 25.89 | 25.8142 | 25.8142 | 25.8142 | +0.004 (+0.02%) | 2,650 |
| 30 Sep 2011 | USD | 25.8099 | 25.8099 | 25.8099 | 25.8099 | 25.8099 | 0.0 (0.0%) | 0 |
| 29 Sep 2011 | USD | 25.8099 | 25.8099 | 25.8099 | 25.8099 | 25.8099 | 0.0 (0.0%) | 0 |
| 28 Sep 2011 | USD | 25.85 | 25.85 | 25.8099 | 25.8099 | 25.8099 | +0.07 (+0.27%) | 2,200 |
| 27 Sep 2011 | USD | 25.73 | 25.74 | 25.662 | 25.74 | 25.74 | +0.1 (+0.39%) | 4,200 |
| 26 Sep 2011 | USD | 25.66 | 25.66 | 25.64 | 25.64 | 25.64 | +0.055 (+0.21%) | 1,120 |
| 23 Sep 2011 | USD | 25.64 | 25.64 | 25.57 | 25.585 | 25.585 | +0.005 (+0.02%) | 6,850 |
| 22 Sep 2011 | USD | 25.49 | 25.58 | 25.49 | 25.58 | 25.58 | +0.01 (+0.04%) | 1,081 |
| 21 Sep 2011 | USD | 25.58 | 25.58 | 25.48 | 25.57 | 25.57 | +0.064 (+0.25%) | 1,624 |
| 20 Sep 2011 | USD | 25.435 | 25.52 | 25.435 | 25.5056 | 25.5056 | +0.08 (+0.32%) | 2,050 |
| 19 Sep 2011 | USD | 25.44 | 25.44 | 25.4255 | 25.4255 | 25.4255 | +0.025 (+0.10%) | 1,386 |
| 16 Sep 2011 | USD | 25.44 | 25.44 | 25.4 | 25.4 | 25.4 | -0.008 (-0.03%) | 6,100 |
| 15 Sep 2011 | USD | 25.5 | 25.5 | 25.408 | 25.408 | 25.408 | -0.157 (-0.61%) | 5,800 |
| 14 Sep 2011 | USD | 25.58 | 25.59 | 25.5645 | 25.5645 | 25.5645 | +0.074 (+0.29%) | 6,100 |
| 13 Sep 2011 | USD | 25.61 | 25.62 | 25.4772 | 25.49 | 25.49 | +0.15 (+0.59%) | 3,264 |
| 12 Sep 2011 | USD | 25.334 | 25.34 | 25.16 | 25.34 | 25.34 | +0.062 (+0.25%) | 1,350 |
| 9 Sep 2011 | USD | 25.26 | 25.278 | 25.26 | 25.278 | 25.278 | -0.062 (-0.24%) | 1,759 |
| 8 Sep 2011 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.143 (+0.57%) | 200 |
| 7 Sep 2011 | USD | 25.197 | 25.197 | 25.197 | 25.197 | 25.197 | 0.0 (0.0%) | 0 |
| 6 Sep 2011 | USD | 25.2138 | 25.24 | 25.197 | 25.197 | 25.197 | -0.063 (-0.25%) | 1,559 |
| 5 Sep 2011 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 25.3 | 25.3 | 25.26 | 25.26 | 25.26 | -0.09 (-0.36%) | 2,000 |
| 1 Sep 2011 | USD | 25.51 | 25.55 | 25.35 | 25.35 | 25.35 | -0.13 (-0.51%) | 750 |
