| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2011 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.0 (0.0%) | 500 |
| 1 Aug 2011 | USD | 24.5 | 24.58 | 24.5 | 24.58 | 24.58 | +0.472 (+1.96%) | 9,610 |
| 29 Jul 2011 | USD | 24.14 | 24.15 | 24.08 | 24.1079 | 24.1079 | -0.202 (-0.83%) | 1,025 |
| 28 Jul 2011 | USD | 24.1199 | 24.31 | 24.1199 | 24.31 | 24.31 | +0.05 (+0.21%) | 6,500 |
| 27 Jul 2011 | USD | 24.85 | 24.85 | 24.26 | 24.26 | 24.26 | -0.44 (-1.78%) | 4,200 |
| 26 Jul 2011 | USD | 24.84 | 24.84 | 24.7 | 24.7 | 24.7 | -0.22 (-0.88%) | 2,500 |
| 25 Jul 2011 | USD | 25 | 25 | 24.87 | 24.92 | 24.92 | -0.086 (-0.34%) | 8,600 |
| 22 Jul 2011 | USD | 24.86 | 25.02 | 24.85 | 25.006 | 25.006 | +0.116 (+0.47%) | 20,830 |
| 21 Jul 2011 | USD | 24.87 | 24.92 | 24.8615 | 24.89 | 24.89 | +0.14 (+0.57%) | 7,202 |
| 20 Jul 2011 | USD | 24.75 | 24.75 | 24.74 | 24.75 | 24.75 | +0.07 (+0.28%) | 1,314 |
| 19 Jul 2011 | USD | 24.62 | 24.69 | 24.62 | 24.68 | 24.68 | +0.01 (+0.04%) | 1,168 |
| 18 Jul 2011 | USD | 25.39 | 25.39 | 24.67 | 24.67 | 24.67 | -0.159 (-0.64%) | 2,530 |
| 15 Jul 2011 | USD | 24.95 | 24.95 | 24.829 | 24.829 | 24.829 | -0.121 (-0.48%) | 300 |
| 14 Jul 2011 | USD | 24.97 | 24.98 | 24.95 | 24.95 | 24.95 | -0.02 (-0.08%) | 3,800 |
| 13 Jul 2011 | USD | 25 | 25 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 4,364 |
