Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 21.44 | 21.48 | 21.41 | 21.42 | 21.42 | +0.02 (+0.09%) | 13,100 |
28 Feb 2024 | USD | 21.27 | 21.4 | 21.27 | 21.4 | 21.4 | +0.08 (+0.38%) | 24,112 |
27 Feb 2024 | USD | 21.36 | 21.38 | 21.27 | 21.32 | 21.32 | -0.1 (-0.47%) | 21,928 |
26 Feb 2024 | USD | 21.45 | 21.5399 | 21.36 | 21.42 | 21.42 | -0.13 (-0.60%) | 99,048 |
23 Feb 2024 | USD | 21.45 | 21.55 | 21.45 | 21.55 | 21.55 | +0.01 (+0.05%) | 12,800 |
22 Feb 2024 | USD | 21.46 | 21.57 | 21.46 | 21.54 | 21.54 | +0.04 (+0.19%) | 32,200 |
21 Feb 2024 | USD | 21.54 | 21.57 | 21.47 | 21.5 | 21.5 | -0.03 (-0.14%) | 35,300 |
20 Feb 2024 | USD | 21.46 | 21.53 | 21.46 | 21.53 | 21.53 | +0.02 (+0.09%) | 22,000 |
16 Feb 2024 | USD | 21.47 | 21.51 | 21.43 | 21.51 | 21.51 | -0.05 (-0.23%) | 49,100 |
15 Feb 2024 | USD | 21.5 | 21.59 | 21.49 | 21.56 | 21.56 | +0.11 (+0.51%) | 44,500 |
14 Feb 2024 | USD | 21.37 | 21.45 | 21.33 | 21.45 | 21.45 | +0.16 (+0.75%) | 74,400 |
13 Feb 2024 | USD | 21.22 | 21.29 | 21.22 | 21.29 | 21.29 | -0.13 (-0.61%) | 20,700 |
12 Feb 2024 | USD | 21.45 | 21.46 | 21.41 | 21.42 | 21.42 | +0.04 (+0.19%) | 60,300 |
9 Feb 2024 | USD | 21.36 | 21.42 | 21.33 | 21.38 | 21.38 | +0.08 (+0.38%) | 16,500 |
8 Feb 2024 | USD | 21.45 | 21.45 | 21.29 | 21.3 | 21.3 | -0.06 (-0.28%) | 23,200 |
7 Feb 2024 | USD | 21.42 | 21.47 | 21.32 | 21.36 | 21.36 | 0.0 (0.0%) | 88,900 |
6 Feb 2024 | USD | 21.17 | 21.37 | 21.17 | 21.36 | 21.36 | +0.17 (+0.80%) | 35,800 |
5 Feb 2024 | USD | 21.35 | 21.35 | 21.19 | 21.19 | 21.19 | -0.16 (-0.75%) | 47,100 |
2 Feb 2024 | USD | 21.44 | 21.44 | 21.3 | 21.35 | 21.35 | -0.14 (-0.65%) | 68,200 |
1 Feb 2024 | USD | 21.48 | 21.53 | 21.48 | 21.49 | 21.49 | +0.17 (+0.80%) | 23,700 |
31 Jan 2024 | USD | 21.2 | 21.4 | 21.2 | 21.32 | 21.32 | +0.21 (+0.99%) | 58,119 |
30 Jan 2024 | USD | 21.03 | 21.17 | 21.03 | 21.11 | 21.11 | +0.065 (+0.31%) | 86,306 |
29 Jan 2024 | USD | 20.99 | 21.0599 | 20.99 | 21.045 | 21.045 | +0.095 (+0.45%) | 101,047 |
26 Jan 2024 | USD | 20.98 | 20.98 | 20.93 | 20.95 | 20.95 | -0.06 (-0.29%) | 21,100 |
25 Jan 2024 | USD | 20.9 | 21.13 | 20.9 | 21.01 | 21.01 | +0.08 (+0.38%) | 32,800 |
24 Jan 2024 | USD | 20.99 | 20.99 | 20.9 | 20.93 | 20.93 | +0.06 (+0.29%) | 43,600 |
23 Jan 2024 | USD | 20.88 | 20.98 | 20.84 | 20.87 | 20.87 | 0.0 (0.0%) | 42,700 |
22 Jan 2024 | USD | 20.83 | 21.05 | 20.83 | 20.87 | 20.87 | +0.06 (+0.29%) | 142,000 |
19 Jan 2024 | USD | 20.8 | 20.88 | 20.64 | 20.81 | 20.81 | 0.0 (0.0%) | 80,400 |
18 Jan 2024 | USD | 20.91 | 20.97 | 20.81 | 20.81 | 20.81 | -0.17 (-0.81%) | 47,600 |