| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 20.47 | 20.74 | 20.47 | 20.71 | 20.71 | +0.26 (+1.27%) | 18,900 |
| 30 Nov 2023 | USD | 20.57 | 20.57 | 20.42 | 20.45 | 20.45 | -0.06 (-0.29%) | 19,500 |
| 29 Nov 2023 | USD | 20.31 | 20.68 | 20.31 | 20.51 | 20.51 | +0.24 (+1.18%) | 75,900 |
| 28 Nov 2023 | USD | 20.23 | 20.3 | 20.21 | 20.27 | 20.27 | +0.03 (+0.15%) | 58,200 |
| 27 Nov 2023 | USD | 20.29 | 20.33 | 20.23 | 20.24 | 20.24 | 0.0 (0.0%) | 33,100 |
| 24 Nov 2023 | USD | 20.2 | 20.27 | 20.2 | 20.24 | 20.24 | -0.02 (-0.10%) | 3,200 |
| 22 Nov 2023 | USD | 20.3 | 20.3 | 20.25 | 20.26 | 20.26 | 0.0 (0.0%) | 89,300 |
| 21 Nov 2023 | USD | 20.1 | 20.26 | 20.1 | 20.26 | 20.26 | 0.0 (0.0%) | 150,700 |
| 20 Nov 2023 | USD | 20.23 | 20.31 | 20.1 | 20.26 | 20.26 | +0.07 (+0.35%) | 126,900 |
| 17 Nov 2023 | USD | 20.21 | 20.21 | 20.13 | 20.19 | 20.19 | +0.02 (+0.10%) | 90,400 |
| 16 Nov 2023 | USD | 19.92 | 20.17 | 19.92 | 20.17 | 20.17 | +0.36 (+1.82%) | 45,300 |
| 15 Nov 2023 | USD | 19.74 | 19.82 | 19.72 | 19.81 | 19.81 | +0.05 (+0.25%) | 82,200 |
| 14 Nov 2023 | USD | 19.57 | 19.79 | 19.57 | 19.76 | 19.76 | +0.31 (+1.59%) | 34,700 |
| 13 Nov 2023 | USD | 19.39 | 19.48 | 19.39 | 19.45 | 19.45 | -0.05 (-0.26%) | 45,800 |
| 10 Nov 2023 | USD | 19.36 | 19.5 | 19.36 | 19.5 | 19.5 | +0.17 (+0.88%) | 39,500 |
| 9 Nov 2023 | USD | 19.45 | 19.51 | 19.3 | 19.33 | 19.33 | -0.17 (-0.87%) | 28,000 |
| 8 Nov 2023 | USD | 19.5 | 19.52 | 19.42 | 19.5 | 19.5 | +0.1 (+0.52%) | 25,100 |
| 7 Nov 2023 | USD | 19.26 | 19.43 | 19.24 | 19.4 | 19.4 | +0.21 (+1.09%) | 136,700 |
| 6 Nov 2023 | USD | 19.12 | 19.19 | 19.06 | 19.19 | 19.19 | -0.01 (-0.05%) | 99,700 |
| 3 Nov 2023 | USD | 18.9 | 19.25 | 18.9 | 19.2 | 19.2 | +0.32 (+1.69%) | 55,300 |
| 2 Nov 2023 | USD | 18.77 | 18.88 | 18.77 | 18.88 | 18.88 | +0.22 (+1.18%) | 143,000 |
| 1 Nov 2023 | USD | 18.31 | 18.66 | 18.31 | 18.66 | 18.66 | +0.36 (+1.97%) | 102,764 |
| 31 Oct 2023 | USD | 18.26 | 18.31 | 18.25 | 18.3 | 18.3 | +0.12 (+0.66%) | 63,840 |
| 30 Oct 2023 | USD | 18.06 | 18.24 | 18.06 | 18.18 | 18.18 | +0.05 (+0.28%) | 47,851 |
| 27 Oct 2023 | USD | 18.09 | 18.14 | 18.04 | 18.13 | 18.13 | -0.01 (-0.06%) | 42,500 |
| 26 Oct 2023 | USD | 18 | 18.14 | 18 | 18.14 | 18.14 | +0.13 (+0.72%) | 153,300 |
| 25 Oct 2023 | USD | 18.17 | 18.19 | 18.01 | 18.01 | 18.01 | -0.26 (-1.42%) | 133,300 |
| 24 Oct 2023 | USD | 18.24 | 18.31 | 18.2 | 18.27 | 18.27 | +0.15 (+0.83%) | 55,100 |
| 23 Oct 2023 | USD | 18.22 | 18.23 | 18.11 | 18.12 | 18.12 | -0.06 (-0.33%) | 81,100 |
| 20 Oct 2023 | USD | 18.29 | 18.33 | 18.15 | 18.18 | 18.18 | -0.12 (-0.66%) | 153,900 |
