Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | USD | 19.57 | 19.79 | 19.57 | 19.76 | 19.76 | +0.31 (+1.59%) | 34,700 |
13 Nov 2023 | USD | 19.39 | 19.48 | 19.39 | 19.45 | 19.45 | -0.05 (-0.26%) | 45,800 |
10 Nov 2023 | USD | 19.36 | 19.5 | 19.36 | 19.5 | 19.5 | +0.17 (+0.88%) | 39,500 |
9 Nov 2023 | USD | 19.45 | 19.51 | 19.3 | 19.33 | 19.33 | -0.17 (-0.87%) | 28,000 |
8 Nov 2023 | USD | 19.5 | 19.52 | 19.42 | 19.5 | 19.5 | +0.1 (+0.52%) | 25,100 |
7 Nov 2023 | USD | 19.26 | 19.43 | 19.24 | 19.4 | 19.4 | +0.21 (+1.09%) | 136,700 |
6 Nov 2023 | USD | 19.12 | 19.19 | 19.06 | 19.19 | 19.19 | -0.01 (-0.05%) | 99,700 |
3 Nov 2023 | USD | 18.9 | 19.25 | 18.9 | 19.2 | 19.2 | +0.32 (+1.69%) | 55,300 |
2 Nov 2023 | USD | 18.77 | 18.88 | 18.77 | 18.88 | 18.88 | +0.22 (+1.18%) | 143,000 |
1 Nov 2023 | USD | 18.31 | 18.66 | 18.31 | 18.66 | 18.66 | +0.36 (+1.97%) | 102,764 |
31 Oct 2023 | USD | 18.26 | 18.31 | 18.25 | 18.3 | 18.3 | +0.12 (+0.66%) | 63,840 |
30 Oct 2023 | USD | 18.06 | 18.24 | 18.06 | 18.18 | 18.18 | +0.05 (+0.28%) | 47,851 |
27 Oct 2023 | USD | 18.09 | 18.14 | 18.04 | 18.13 | 18.13 | -0.01 (-0.06%) | 42,500 |
26 Oct 2023 | USD | 18 | 18.14 | 18 | 18.14 | 18.14 | +0.13 (+0.72%) | 153,300 |
25 Oct 2023 | USD | 18.17 | 18.19 | 18.01 | 18.01 | 18.01 | -0.26 (-1.42%) | 133,300 |
24 Oct 2023 | USD | 18.24 | 18.31 | 18.2 | 18.27 | 18.27 | +0.15 (+0.83%) | 55,100 |
23 Oct 2023 | USD | 18.22 | 18.23 | 18.11 | 18.12 | 18.12 | -0.06 (-0.33%) | 81,100 |
20 Oct 2023 | USD | 18.29 | 18.33 | 18.15 | 18.18 | 18.18 | -0.12 (-0.66%) | 153,900 |
19 Oct 2023 | USD | 18.37 | 18.4 | 18.29 | 18.3 | 18.3 | -0.13 (-0.71%) | 30,700 |
18 Oct 2023 | USD | 18.5 | 18.51 | 18.38 | 18.43 | 18.43 | -0.12 (-0.65%) | 51,600 |
17 Oct 2023 | USD | 18.64 | 18.64 | 18.55 | 18.55 | 18.55 | -0.23 (-1.22%) | 34,600 |
16 Oct 2023 | USD | 18.8 | 18.89 | 18.72 | 18.78 | 18.78 | -0.17 (-0.90%) | 40,300 |
13 Oct 2023 | USD | 18.99 | 19 | 18.92 | 18.95 | 18.95 | +0.04 (+0.21%) | 23,700 |
12 Oct 2023 | USD | 18.93 | 19.01 | 18.85 | 18.91 | 18.91 | -0.1 (-0.53%) | 89,300 |
11 Oct 2023 | USD | 18.9 | 19.06 | 18.9 | 19.01 | 19.01 | +0.22 (+1.17%) | 105,100 |
10 Oct 2023 | USD | 18.71 | 18.85 | 18.71 | 18.79 | 18.79 | +0.01 (+0.05%) | 41,500 |
9 Oct 2023 | USD | 18.68 | 18.78 | 18.68 | 18.78 | 18.78 | +0.12 (+0.64%) | 17,800 |
6 Oct 2023 | USD | 18.79 | 18.79 | 18.54 | 18.66 | 18.66 | -0.08 (-0.43%) | 68,600 |
5 Oct 2023 | USD | 18.79 | 18.8 | 18.67 | 18.74 | 18.74 | -0.1 (-0.53%) | 97,200 |
4 Oct 2023 | USD | 18.81 | 18.84 | 18.74 | 18.84 | 18.84 | +0.07 (+0.37%) | 31,300 |