| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 18.79 | 18.79 | 18.54 | 18.66 | 18.66 | -0.08 (-0.43%) | 68,600 |
| 5 Oct 2023 | USD | 18.79 | 18.8 | 18.67 | 18.74 | 18.74 | -0.1 (-0.53%) | 97,200 |
| 4 Oct 2023 | USD | 18.81 | 18.84 | 18.74 | 18.84 | 18.84 | +0.07 (+0.37%) | 31,300 |
| 3 Oct 2023 | USD | 18.65 | 18.78 | 18.59 | 18.77 | 18.77 | +0.03 (+0.16%) | 866,600 |
| 2 Oct 2023 | USD | 18.74 | 18.89 | 18.71 | 18.74 | 18.74 | -0.16 (-0.85%) | 45,600 |
| 29 Sep 2023 | USD | 18.91 | 18.97 | 18.64 | 18.9 | 18.9 | +0.13 (+0.69%) | 150,000 |
| 28 Sep 2023 | USD | 18.89 | 18.92 | 18.77 | 18.77 | 18.77 | -0.08 (-0.42%) | 64,900 |
| 27 Sep 2023 | USD | 19.1 | 19.1 | 18.85 | 18.85 | 18.85 | -0.24 (-1.26%) | 41,500 |
| 26 Sep 2023 | USD | 19.38 | 19.38 | 19.05 | 19.09 | 19.09 | -0.29 (-1.50%) | 48,000 |
| 25 Sep 2023 | USD | 19.56 | 19.6 | 19.37 | 19.38 | 19.38 | -0.23 (-1.17%) | 76,400 |
| 22 Sep 2023 | USD | 19.59 | 19.71 | 19.59 | 19.61 | 19.61 | +0.02 (+0.10%) | 36,900 |
| 21 Sep 2023 | USD | 19.665 | 19.6891 | 19.59 | 19.59 | 19.59 | -0.2 (-1.01%) | 38,185 |
| 20 Sep 2023 | USD | 19.81 | 19.89 | 19.79 | 19.79 | 19.79 | +0.05 (+0.25%) | 25,400 |
| 19 Sep 2023 | USD | 19.71 | 19.78 | 19.7 | 19.74 | 19.74 | -0.05 (-0.25%) | 62,000 |
| 18 Sep 2023 | USD | 19.82 | 19.84 | 19.79 | 19.79 | 19.79 | -0.08 (-0.40%) | 57,700 |
| 15 Sep 2023 | USD | 19.87 | 19.89 | 19.82 | 19.87 | 19.87 | +0.01 (+0.05%) | 17,400 |
| 14 Sep 2023 | USD | 19.9 | 19.93 | 19.85 | 19.86 | 19.86 | -0.04 (-0.20%) | 32,100 |
| 13 Sep 2023 | USD | 19.83 | 19.92 | 19.83 | 19.9 | 19.9 | +0.02 (+0.10%) | 28,100 |
| 12 Sep 2023 | USD | 19.86 | 19.93 | 19.86 | 19.88 | 19.88 | -0.04 (-0.20%) | 34,600 |
| 11 Sep 2023 | USD | 19.91 | 20.02 | 19.91 | 19.92 | 19.92 | -0.08 (-0.40%) | 36,400 |
| 8 Sep 2023 | USD | 20.16 | 20.16 | 19.99 | 20 | 20 | -0.11 (-0.55%) | 96,800 |
| 7 Sep 2023 | USD | 20.19 | 20.19 | 20.0801 | 20.11 | 20.11 | -0.15 (-0.74%) | 27,050 |
| 6 Sep 2023 | USD | 20.25 | 20.31 | 20.19 | 20.26 | 20.26 | +0.06 (+0.30%) | 69,600 |
| 5 Sep 2023 | USD | 20.27 | 20.32 | 20.14 | 20.2 | 20.2 | -0.14 (-0.69%) | 70,000 |
| 1 Sep 2023 | USD | 20.41 | 20.43 | 20.3 | 20.34 | 20.34 | -0.01 (-0.05%) | 33,000 |
| 31 Aug 2023 | USD | 20.48 | 20.48 | 20.34 | 20.35 | 20.35 | -0.05 (-0.25%) | 20,600 |
| 30 Aug 2023 | USD | 20.46 | 20.46 | 20.36 | 20.4 | 20.4 | +0.05 (+0.25%) | 39,300 |
| 29 Aug 2023 | USD | 20.19 | 20.42 | 20.19 | 20.35 | 20.35 | +0.15 (+0.74%) | 41,415 |
| 28 Aug 2023 | USD | 20.2835 | 20.2835 | 20.2 | 20.2 | 20.2 | -0.05 (-0.25%) | 28,507 |
| 25 Aug 2023 | USD | 20.24 | 20.25 | 20.19 | 20.25 | 20.25 | 0.0 (0.0%) | 11,800 |
