| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 21.95 | 22.08 | 21.95 | 22.01 | 22.01 | +0.02 (+0.09%) | 23,700 |
| 27 Jun 2024 | USD | 21.84 | 21.99 | 21.84 | 21.99 | 21.99 | +0.07 (+0.32%) | 22,100 |
| 26 Jun 2024 | USD | 21.88 | 21.95 | 21.88 | 21.92 | 21.92 | -0.04 (-0.18%) | 372,800 |
| 25 Jun 2024 | USD | 21.93 | 21.96 | 21.85 | 21.96 | 21.96 | +0.03 (+0.14%) | 16,900 |
| 24 Jun 2024 | USD | 21.85 | 21.93 | 21.85 | 21.93 | 21.93 | +0.11 (+0.50%) | 35,300 |
| 21 Jun 2024 | USD | 21.86 | 21.87 | 21.82 | 21.82 | 21.82 | -0.05 (-0.23%) | 17,600 |
| 20 Jun 2024 | USD | 21.86 | 21.9266 | 21.86 | 21.87 | 21.87 | -0.08 (-0.36%) | 22,977 |
| 18 Jun 2024 | USD | 21.97 | 22 | 21.95 | 21.95 | 21.95 | +0.05 (+0.23%) | 58,000 |
| 17 Jun 2024 | USD | 21.85 | 21.9 | 21.85 | 21.9 | 21.9 | 0.0 (0.0%) | 20,400 |
| 14 Jun 2024 | USD | 21.93 | 21.94 | 21.87 | 21.9 | 21.9 | +0.09 (+0.41%) | 18,000 |
| 13 Jun 2024 | USD | 21.63 | 21.86 | 21.63 | 21.81 | 21.81 | +0.13 (+0.60%) | 47,700 |
| 12 Jun 2024 | USD | 21.7 | 21.86 | 21.68 | 21.68 | 21.68 | +0.07 (+0.32%) | 34,200 |
| 11 Jun 2024 | USD | 21.59 | 21.66 | 21.59 | 21.61 | 21.61 | +0.04 (+0.19%) | 16,400 |
| 10 Jun 2024 | USD | 21.56 | 21.57 | 21.52 | 21.57 | 21.57 | +0.05 (+0.23%) | 24,500 |
| 7 Jun 2024 | USD | 21.45 | 21.52 | 21.42 | 21.52 | 21.52 | -0.01 (-0.05%) | 38,600 |
| 6 Jun 2024 | USD | 21.49 | 21.53 | 21.49 | 21.53 | 21.53 | +0.09 (+0.42%) | 30,400 |
| 5 Jun 2024 | USD | 21.45 | 21.49 | 21.36 | 21.44 | 21.44 | +0.1 (+0.47%) | 85,400 |
| 4 Jun 2024 | USD | 21.44 | 21.44 | 21.32 | 21.34 | 21.34 | +0.13 (+0.61%) | 58,800 |
| 3 Jun 2024 | USD | 21.1 | 21.3 | 21.1 | 21.21 | 21.21 | 0.0 (0.0%) | 24,900 |
| 31 May 2024 | USD | 20.98 | 21.23 | 20.98 | 21.21 | 21.21 | +0.09 (+0.43%) | 24,200 |
| 30 May 2024 | USD | 21.09 | 21.13 | 21.08 | 21.12 | 21.12 | +0.02 (+0.09%) | 18,200 |
| 29 May 2024 | USD | 21.19 | 21.19 | 21.05 | 21.1 | 21.1 | -0.15 (-0.71%) | 31,800 |
| 28 May 2024 | USD | 21.46 | 21.46 | 21.19 | 21.25 | 21.25 | -0.12 (-0.56%) | 20,500 |
| 24 May 2024 | USD | 21.19 | 21.37 | 21.19 | 21.37 | 21.37 | +0.14 (+0.66%) | 14,700 |
| 23 May 2024 | USD | 21.36 | 21.36 | 21.16 | 21.23 | 21.23 | -0.04 (-0.19%) | 24,700 |
| 22 May 2024 | USD | 21.41 | 21.42 | 21.27 | 21.27 | 21.27 | -0.18 (-0.84%) | 61,100 |
| 21 May 2024 | USD | 21.41 | 21.51 | 21.41 | 21.45 | 21.45 | -0.01 (-0.05%) | 30,700 |
| 20 May 2024 | USD | 21.4 | 21.51 | 21.4 | 21.46 | 21.46 | 0.0 (0.0%) | 30,100 |
| 17 May 2024 | USD | 21.37 | 21.55 | 21.37 | 21.46 | 21.46 | -0.01 (-0.05%) | 20,200 |
| 16 May 2024 | USD | 21.46 | 21.53 | 21.46 | 21.47 | 21.47 | -0.05 (-0.23%) | 31,100 |
