Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 20.16 | 20.16 | 19.99 | 20 | 20 | -0.11 (-0.55%) | 96,800 |
7 Sep 2023 | USD | 20.19 | 20.19 | 20.0801 | 20.11 | 20.11 | -0.15 (-0.74%) | 27,050 |
6 Sep 2023 | USD | 20.25 | 20.31 | 20.19 | 20.26 | 20.26 | +0.06 (+0.30%) | 69,600 |
5 Sep 2023 | USD | 20.27 | 20.32 | 20.14 | 20.2 | 20.2 | -0.14 (-0.69%) | 70,000 |
1 Sep 2023 | USD | 20.41 | 20.43 | 20.3 | 20.34 | 20.34 | -0.01 (-0.05%) | 33,000 |
31 Aug 2023 | USD | 20.48 | 20.48 | 20.34 | 20.35 | 20.35 | -0.05 (-0.25%) | 20,600 |
30 Aug 2023 | USD | 20.46 | 20.46 | 20.36 | 20.4 | 20.4 | +0.05 (+0.25%) | 39,300 |
29 Aug 2023 | USD | 20.19 | 20.42 | 20.19 | 20.35 | 20.35 | +0.15 (+0.74%) | 41,415 |
28 Aug 2023 | USD | 20.2835 | 20.2835 | 20.2 | 20.2 | 20.2 | -0.05 (-0.25%) | 28,507 |
25 Aug 2023 | USD | 20.24 | 20.25 | 20.19 | 20.25 | 20.25 | 0.0 (0.0%) | 11,800 |
24 Aug 2023 | USD | 20.29 | 20.32 | 20.22 | 20.25 | 20.25 | -0.17 (-0.83%) | 62,300 |
23 Aug 2023 | USD | 20.39 | 20.42 | 20.38 | 20.42 | 20.42 | +0.08 (+0.39%) | 37,900 |
22 Aug 2023 | USD | 20.37 | 20.41 | 20.3 | 20.34 | 20.34 | +0.01 (+0.05%) | 28,100 |
21 Aug 2023 | USD | 20.42 | 20.42 | 20.29 | 20.33 | 20.33 | -0.12 (-0.59%) | 19,100 |
18 Aug 2023 | USD | 20.48 | 20.55 | 20.42 | 20.45 | 20.45 | -0.07 (-0.34%) | 18,500 |
17 Aug 2023 | USD | 20.53 | 20.53 | 20.49 | 20.52 | 20.52 | -0.06 (-0.29%) | 24,400 |
16 Aug 2023 | USD | 20.72 | 20.75 | 20.55 | 20.58 | 20.58 | -0.17 (-0.82%) | 42,500 |
15 Aug 2023 | USD | 20.69 | 20.89 | 20.69 | 20.75 | 20.75 | -0.04 (-0.19%) | 66,300 |
14 Aug 2023 | USD | 20.7 | 20.79 | 20.67 | 20.79 | 20.79 | +0.03 (+0.14%) | 22,900 |
11 Aug 2023 | USD | 20.67 | 20.8 | 20.67 | 20.76 | 20.76 | +0.12 (+0.58%) | 25,200 |
10 Aug 2023 | USD | 20.83 | 20.84 | 20.64 | 20.64 | 20.64 | -0.11 (-0.53%) | 56,200 |
9 Aug 2023 | USD | 20.78 | 20.78 | 20.64 | 20.75 | 20.75 | +0.02 (+0.10%) | 33,500 |
8 Aug 2023 | USD | 20.7 | 20.73 | 20.64 | 20.73 | 20.73 | +0.04 (+0.19%) | 57,300 |
7 Aug 2023 | USD | 20.7 | 20.71 | 20.63 | 20.69 | 20.69 | -0.12 (-0.58%) | 35,100 |
4 Aug 2023 | USD | 20.76 | 20.82 | 20.73 | 20.81 | 20.81 | +0.13 (+0.63%) | 55,400 |
3 Aug 2023 | USD | 20.98 | 20.98 | 20.66 | 20.68 | 20.68 | -0.42 (-1.99%) | 53,902 |
2 Aug 2023 | USD | 21.13 | 21.13 | 21.03 | 21.1 | 21.1 | -0.15 (-0.71%) | 43,000 |
1 Aug 2023 | USD | 21.38 | 21.38 | 21.18 | 21.25 | 21.25 | -0.15 (-0.70%) | 55,300 |
31 Jul 2023 | USD | 21.39 | 21.4 | 21.3 | 21.4 | 21.4 | +0.05 (+0.23%) | 16,900 |
28 Jul 2023 | USD | 21.24 | 21.37 | 21.21 | 21.35 | 21.35 | +0.19 (+0.90%) | 45,000 |