| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2012 | USD | 29.9 | 29.91 | 29.6799 | 29.68 | 29.68 | -0.193 (-0.65%) | 26,986 |
| 6 Dec 2012 | USD | 29.8601 | 29.88 | 29.81 | 29.8729 | 29.8729 | -0.021 (-0.07%) | 3,202 |
| 5 Dec 2012 | USD | 29.92 | 29.92 | 29.81 | 29.894 | 29.894 | +0.144 (+0.48%) | 5,052 |
| 4 Dec 2012 | USD | 29.92 | 29.92 | 29.735 | 29.75 | 29.75 | -0.27 (-0.90%) | 6,815 |
| 3 Dec 2012 | USD | 30.25 | 30.26 | 29.98 | 30.02 | 30.02 | -0.132 (-0.44%) | 11,082 |
| 30 Nov 2012 | USD | 30.1 | 30.23 | 30.1 | 30.1519 | 30.1519 | +0.102 (+0.34%) | 9,335 |
| 29 Nov 2012 | USD | 30.2 | 30.2 | 30.05 | 30.05 | 30.05 | -0.01 (-0.03%) | 12,141 |
| 28 Nov 2012 | USD | 30.2 | 30.2 | 30 | 30.06 | 30.06 | +0.07 (+0.23%) | 8,082 |
| 27 Nov 2012 | USD | 29.92 | 29.99 | 29.84 | 29.99 | 29.99 | +0.28 (+0.94%) | 22,975 |
| 26 Nov 2012 | USD | 30.26 | 30.26 | 29.71 | 29.71 | 29.71 | -0.28 (-0.93%) | 8,880 |
| 23 Nov 2012 | USD | 29.98 | 29.99 | 29.87 | 29.99 | 29.99 | +0.07 (+0.23%) | 40,420 |
| 22 Nov 2012 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 29.88 | 29.95 | 29.77 | 29.92 | 29.92 | +0.07 (+0.23%) | 8,701 |
| 20 Nov 2012 | USD | 29.754 | 29.85 | 29.6201 | 29.85 | 29.85 | +0.19 (+0.64%) | 17,749 |
| 19 Nov 2012 | USD | 29.73 | 29.73 | 29.6185 | 29.66 | 29.66 | +0.389 (+1.33%) | 17,350 |
| 16 Nov 2012 | USD | 28.53 | 29.29 | 28.37 | 29.271 | 29.271 | +0.64 (+2.24%) | 15,555 |
| 15 Nov 2012 | USD | 29.24 | 29.24 | 28.611 | 28.631 | 28.631 | -0.623 (-2.13%) | 5,469 |
| 14 Nov 2012 | USD | 29.78 | 29.78 | 29.254 | 29.254 | 29.254 | -0.356 (-1.20%) | 12,503 |
| 13 Nov 2012 | USD | 29.56 | 29.61 | 29.55 | 29.61 | 29.61 | -0.06 (-0.20%) | 6,116 |
| 12 Nov 2012 | USD | 29.51 | 29.7 | 29.51 | 29.6699 | 29.6699 | +0.01 (+0.03%) | 8,013 |
| 9 Nov 2012 | USD | 29.76 | 29.76 | 29.58 | 29.6599 | 29.6599 | +0.117 (+0.39%) | 5,670 |
| 8 Nov 2012 | USD | 29.42 | 29.549 | 29.42 | 29.5434 | 29.5434 | +0.163 (+0.56%) | 9,311 |
| 7 Nov 2012 | USD | 29.17 | 29.38 | 29.02 | 29.38 | 29.38 | +0.38 (+1.31%) | 7,599 |
| 6 Nov 2012 | USD | 29.0748 | 29.0748 | 28.55 | 29 | 29 | -0.03 (-0.10%) | 179,101 |
| 5 Nov 2012 | USD | 29.03 | 29.42 | 28.97 | 29.03 | 29.03 | -0.13 (-0.45%) | 8,875 |
| 2 Nov 2012 | USD | 29.36 | 29.36 | 29.154 | 29.16 | 29.16 | -0.25 (-0.85%) | 3,305 |
| 1 Nov 2012 | USD | 29.507 | 37.5 | 29.2814 | 29.41 | 29.41 | -0.07 (-0.24%) | 24,035 |
| 31 Oct 2012 | USD | 29.59 | 29.6399 | 29.45 | 29.48 | 29.48 | -0.09 (-0.30%) | 36,908 |
| 30 Oct 2012 | USD | 29.5699 | 29.5699 | 29.5699 | 29.5699 | 29.5699 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 29.5699 | 29.5699 | 29.5699 | 29.5699 | 29.5699 | 0.0 (0.0%) | 0 |
