| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2012 | USD | 29.56 | 29.6 | 29.44 | 29.5699 | 29.5699 | +0.03 (+0.10%) | 36,736 |
| 25 Oct 2012 | USD | 29.53 | 29.54 | 29.42 | 29.54 | 29.54 | +0.074 (+0.25%) | 6,750 |
| 24 Oct 2012 | USD | 29.45 | 29.4999 | 29.3594 | 29.466 | 29.466 | +0.147 (+0.50%) | 12,913 |
| 23 Oct 2012 | USD | 29.4 | 29.4 | 29.26 | 29.3191 | 29.3191 | +0.049 (+0.17%) | 19,687 |
| 22 Oct 2012 | USD | 29.36 | 29.81 | 29.23 | 29.27 | 29.27 | -0.001 (0.0%) | 120,620 |
| 19 Oct 2012 | USD | 29.38 | 30.385 | 29.21 | 29.271 | 29.271 | -0.019 (-0.06%) | 106,431 |
| 18 Oct 2012 | USD | 29.3099 | 29.3099 | 29.2372 | 29.29 | 29.29 | +0.02 (+0.07%) | 1,541 |
| 17 Oct 2012 | USD | 29.4 | 29.4 | 29.15 | 29.27 | 29.27 | +0.09 (+0.31%) | 13,636 |
| 16 Oct 2012 | USD | 29.29 | 29.29 | 29.1 | 29.18 | 29.18 | -0.03 (-0.10%) | 5,543 |
| 15 Oct 2012 | USD | 29.2799 | 29.2799 | 29.15 | 29.21 | 29.21 | +0.058 (+0.20%) | 31,366 |
| 12 Oct 2012 | USD | 29.5 | 29.5 | 29.09 | 29.1516 | 29.1516 | +0.051 (+0.17%) | 3,678 |
| 11 Oct 2012 | USD | 29.84 | 29.84 | 29.09 | 29.1007 | 29.1007 | -0.099 (-0.34%) | 34,837 |
| 10 Oct 2012 | USD | 29.9 | 29.9 | 29.15 | 29.2 | 29.2 | -0.17 (-0.58%) | 6,941 |
| 9 Oct 2012 | USD | 30.26 | 30.26 | 29.3375 | 29.37 | 29.37 | -0.18 (-0.61%) | 8,467 |
| 8 Oct 2012 | USD | 30.26 | 30.26 | 29.54 | 29.55 | 29.55 | +0.058 (+0.19%) | 10,176 |
| 5 Oct 2012 | USD | 29.53 | 29.53 | 29.41 | 29.4925 | 29.4925 | -0.037 (-0.13%) | 3,286 |
| 4 Oct 2012 | USD | 29.7 | 29.7183 | 29.53 | 29.53 | 29.53 | -0.058 (-0.20%) | 19,087 |
| 3 Oct 2012 | USD | 29.85 | 29.85 | 29.46 | 29.588 | 29.588 | +0.008 (+0.03%) | 25,500 |
| 2 Oct 2012 | USD | 29.74 | 29.74 | 29.55 | 29.5799 | 29.5799 | -0.13 (-0.44%) | 4,016 |
| 1 Oct 2012 | USD | 30.06 | 30.06 | 29.689 | 29.71 | 29.71 | -0.08 (-0.27%) | 2,557 |
| 28 Sep 2012 | USD | 29.8 | 29.82 | 29.79 | 29.79 | 29.79 | +0.15 (+0.51%) | 1,186 |
| 27 Sep 2012 | USD | 29.63 | 29.64 | 29.56 | 29.64 | 29.64 | +0.04 (+0.14%) | 23,815 |
| 26 Sep 2012 | USD | 29.65 | 29.65 | 29.5 | 29.6 | 29.6 | +0.202 (+0.69%) | 13,438 |
| 25 Sep 2012 | USD | 29.5583 | 29.5583 | 29.3983 | 29.3983 | 29.3983 | +0.018 (+0.06%) | 318 |
| 24 Sep 2012 | USD | 29.75 | 29.86 | 29.32 | 29.38 | 29.38 | +0.09 (+0.31%) | 40,954 |
| 21 Sep 2012 | USD | 29.33 | 29.34 | 29.25 | 29.29 | 29.29 | +0.06 (+0.21%) | 7,842 |
| 20 Sep 2012 | USD | 29.24 | 29.35 | 29.15 | 29.23 | 29.23 | +0.07 (+0.24%) | 8,856 |
| 19 Sep 2012 | USD | 29.24 | 29.24 | 29.1232 | 29.16 | 29.16 | +0.08 (+0.28%) | 4,403 |
| 18 Sep 2012 | USD | 29.32 | 29.32 | 28.75 | 29.0799 | 29.0799 | +0.05 (+0.17%) | 4,597 |
| 17 Sep 2012 | USD | 29.13 | 29.13 | 29.01 | 29.03 | 29.03 | -0.07 (-0.24%) | 3,250 |
