Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2012 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.06 (-0.21%) | 200 |
10 May 2012 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.11 (+0.39%) | 100 |
9 May 2012 | USD | 27.94 | 27.94 | 27.9 | 27.9 | 27.9 | +0.03 (+0.11%) | 2,706 |
8 May 2012 | USD | 27.7001 | 27.87 | 27.7 | 27.87 | 27.87 | +0.03 (+0.11%) | 2,604 |
7 May 2012 | USD | 28.3 | 28.3 | 27.75 | 27.8399 | 27.8399 | +0.03 (+0.11%) | 461 |
4 May 2012 | USD | 27.7499 | 27.81 | 27.7499 | 27.81 | 27.81 | +0.002 (+0.01%) | 614 |
3 May 2012 | USD | 27.8 | 27.84 | 27.8 | 27.808 | 27.808 | +0.008 (+0.03%) | 2,982 |
2 May 2012 | USD | 27.71 | 27.85 | 27.7 | 27.8 | 27.8 | +0.11 (+0.40%) | 1,037 |
1 May 2012 | USD | 27.87 | 27.87 | 27.69 | 27.69 | 27.69 | -0.2 (-0.72%) | 1,150 |
30 Apr 2012 | USD | 27.95 | 27.95 | 27.8 | 27.89 | 27.89 | +0.22 (+0.80%) | 3,334 |
27 Apr 2012 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.13 (-0.47%) | 130 |
26 Apr 2012 | USD | 27.8099 | 27.8099 | 27.8 | 27.8 | 27.8 | +0.04 (+0.14%) | 442 |
25 Apr 2012 | USD | 27.95 | 27.95 | 27.7499 | 27.76 | 27.76 | +0.08 (+0.29%) | 884 |
24 Apr 2012 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.01 (-0.04%) | 500 |
23 Apr 2012 | USD | 27.655 | 27.69 | 27.655 | 27.69 | 27.69 | +0.04 (+0.14%) | 700 |
20 Apr 2012 | USD | 27.64 | 27.66 | 27.59 | 27.65 | 27.65 | 0.0 (0.0%) | 4,086 |
19 Apr 2012 | USD | 27.6499 | 27.65 | 27.53 | 27.65 | 27.65 | +0.03 (+0.11%) | 2,700 |
18 Apr 2012 | USD | 27.61 | 27.62 | 27.61 | 27.62 | 27.62 | +0.11 (+0.40%) | 540 |
17 Apr 2012 | USD | 27.69 | 27.69 | 27.38 | 27.51 | 27.51 | -0.06 (-0.22%) | 10,579 |
16 Apr 2012 | USD | 26.59 | 27.5699 | 26.59 | 27.5699 | 27.5699 | -0.24 (-0.86%) | 7,116 |
13 Apr 2012 | USD | 27.7 | 27.91 | 27.47 | 27.81 | 27.81 | +0.37 (+1.35%) | 10,650 |
12 Apr 2012 | USD | 27.45 | 27.45 | 27.42 | 27.44 | 27.44 | -0.04 (-0.15%) | 3,037 |
11 Apr 2012 | USD | 27.49 | 27.49 | 27.441 | 27.48 | 27.48 | +0.02 (+0.07%) | 2,890 |
10 Apr 2012 | USD | 27.64 | 27.64 | 27.34 | 27.46 | 27.46 | +0.07 (+0.26%) | 3,080 |
9 Apr 2012 | USD | 27.4 | 27.41 | 27.39 | 27.39 | 27.39 | +0.12 (+0.44%) | 4,347 |
6 Apr 2012 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 27.28 | 27.28 | 27.2699 | 27.27 | 27.27 | +0.1 (+0.37%) | 2,581 |
4 Apr 2012 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 27.32 | 27.32 | 27.17 | 27.17 | 27.17 | -0.146 (-0.53%) | 700 |