| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2012 | USD | 27.1 | 27.1 | 26.9946 | 27.04 | 27.04 | -0.06 (-0.22%) | 4,748 |
| 9 Jan 2012 | USD | 27.05 | 27.1 | 27.05 | 27.1 | 27.1 | +0.11 (+0.41%) | 3,180 |
| 6 Jan 2012 | USD | 26.99 | 26.998 | 26.99 | 26.99 | 26.99 | +0 (+0.0%) | 2,347 |
| 5 Jan 2012 | USD | 26.98 | 26.9899 | 26.9416 | 26.9899 | 26.9899 | +0.06 (+0.22%) | 2,220 |
| 4 Jan 2012 | USD | 26.9094 | 26.93 | 26.9094 | 26.93 | 26.93 | +0.005 (+0.02%) | 1,550 |
| 3 Jan 2012 | USD | 26.94 | 26.95 | 26.91 | 26.925 | 26.925 | +0.005 (+0.02%) | 2,100 |
| 2 Jan 2012 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 27.26 | 27.26 | 26.92 | 26.92 | 26.92 | +0.07 (+0.26%) | 6,042 |
| 29 Dec 2011 | USD | 26.86 | 26.86 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 3,011 |
| 28 Dec 2011 | USD | 26.86 | 26.86 | 26.85 | 26.85 | 26.85 | -0.121 (-0.45%) | 5,755 |
| 27 Dec 2011 | USD | 26.94 | 26.98 | 26.8927 | 26.971 | 26.971 | +0.111 (+0.41%) | 2,600 |
| 26 Dec 2011 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 26.9 | 26.9 | 26.7701 | 26.86 | 26.86 | -0.01 (-0.04%) | 1,700 |
| 22 Dec 2011 | USD | 26.83 | 26.87 | 26.8168 | 26.87 | 26.87 | +0.12 (+0.45%) | 17,500 |
| 21 Dec 2011 | USD | 26.25 | 26.75 | 26.25 | 26.75 | 26.75 | +0.12 (+0.45%) | 19,500 |
| 20 Dec 2011 | USD | 26.6189 | 26.63 | 26.6189 | 26.63 | 26.63 | +0.27 (+1.02%) | 1,466 |
| 19 Dec 2011 | USD | 26.16 | 26.361 | 26.16 | 26.36 | 26.36 | -0.189 (-0.71%) | 1,000 |
| 16 Dec 2011 | USD | 26.54 | 26.549 | 26.54 | 26.549 | 26.549 | +0.069 (+0.26%) | 1,000 |
| 15 Dec 2011 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.01 (-0.04%) | 1,000 |
| 14 Dec 2011 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0 (0.0%) | 0 |
| 13 Dec 2011 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0 (0.0%) | 0 |
| 12 Dec 2011 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.07 (+0.26%) | 566 |
| 9 Dec 2011 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.0 (0.0%) | 0 |
| 8 Dec 2011 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.048 (-0.18%) | 1,000 |
| 7 Dec 2011 | USD | 26.36 | 26.468 | 26.33 | 26.468 | 26.468 | +0.218 (+0.83%) | 19,510 |
| 6 Dec 2011 | USD | 26.36 | 26.36 | 25.76 | 26.25 | 26.25 | -0.11 (-0.42%) | 4,720 |
| 5 Dec 2011 | USD | 26.66 | 26.66 | 26.31 | 26.36 | 26.36 | +0.08 (+0.30%) | 4,972 |
| 2 Dec 2011 | USD | 26.66 | 26.66 | 26.2736 | 26.28 | 26.28 | +0.08 (+0.31%) | 2,965 |
| 1 Dec 2011 | USD | 25.54 | 26.29 | 25.54 | 26.2 | 26.2 | -0.06 (-0.23%) | 885 |
| 30 Nov 2011 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.1 (+0.38%) | 200 |
