Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2011 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.027 (+0.11%) | 1,000 |
17 Oct 2011 | USD | 25.4227 | 25.4227 | 25.4227 | 25.4227 | 25.4227 | -0.083 (-0.33%) | 200 |
14 Oct 2011 | USD | 25.54 | 25.54 | 25.5059 | 25.5059 | 25.5059 | +0.416 (+1.66%) | 2,000 |
13 Oct 2011 | USD | 25.08 | 25.09 | 25.08 | 25.09 | 25.09 | -0.096 (-0.38%) | 8,000 |
12 Oct 2011 | USD | 25.2884 | 25.2884 | 25.18 | 25.1855 | 25.1855 | -0.154 (-0.61%) | 1,775 |
11 Oct 2011 | USD | 25.2501 | 25.35 | 25.2501 | 25.34 | 25.34 | +0.09 (+0.36%) | 9,050 |
10 Oct 2011 | USD | 25.25 | 25.2501 | 25.25 | 25.2501 | 25.2501 | +0.01 (+0.04%) | 400 |
7 Oct 2011 | USD | 25.17 | 25.24 | 25.17 | 25.24 | 25.24 | -0.07 (-0.28%) | 5,700 |
6 Oct 2011 | USD | 25.36 | 25.36 | 25.3 | 25.31 | 25.31 | -0.21 (-0.82%) | 4,200 |
5 Oct 2011 | USD | 25.69 | 25.69 | 25.52 | 25.52 | 25.52 | +0.02 (+0.08%) | 572 |
4 Oct 2011 | USD | 25.74 | 25.74 | 25.5 | 25.5 | 25.5 | -0.314 (-1.22%) | 5,550 |
3 Oct 2011 | USD | 25.89 | 25.89 | 25.8142 | 25.8142 | 25.8142 | +0.004 (+0.02%) | 2,650 |
30 Sep 2011 | USD | 25.8099 | 25.8099 | 25.8099 | 25.8099 | 25.8099 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 25.8099 | 25.8099 | 25.8099 | 25.8099 | 25.8099 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 25.85 | 25.85 | 25.8099 | 25.8099 | 25.8099 | +0.07 (+0.27%) | 2,200 |
27 Sep 2011 | USD | 25.73 | 25.74 | 25.662 | 25.74 | 25.74 | +0.1 (+0.39%) | 4,200 |
26 Sep 2011 | USD | 25.66 | 25.66 | 25.64 | 25.64 | 25.64 | +0.055 (+0.21%) | 1,120 |
23 Sep 2011 | USD | 25.64 | 25.64 | 25.57 | 25.585 | 25.585 | +0.005 (+0.02%) | 6,850 |
22 Sep 2011 | USD | 25.49 | 25.58 | 25.49 | 25.58 | 25.58 | +0.01 (+0.04%) | 1,081 |
21 Sep 2011 | USD | 25.58 | 25.58 | 25.48 | 25.57 | 25.57 | +0.064 (+0.25%) | 1,624 |
20 Sep 2011 | USD | 25.435 | 25.52 | 25.435 | 25.5056 | 25.5056 | +0.08 (+0.32%) | 2,050 |
19 Sep 2011 | USD | 25.44 | 25.44 | 25.4255 | 25.4255 | 25.4255 | +0.025 (+0.10%) | 1,386 |
16 Sep 2011 | USD | 25.44 | 25.44 | 25.4 | 25.4 | 25.4 | -0.008 (-0.03%) | 6,100 |
15 Sep 2011 | USD | 25.5 | 25.5 | 25.408 | 25.408 | 25.408 | -0.157 (-0.61%) | 5,800 |
14 Sep 2011 | USD | 25.58 | 25.59 | 25.5645 | 25.5645 | 25.5645 | +0.074 (+0.29%) | 6,100 |
13 Sep 2011 | USD | 25.61 | 25.62 | 25.4772 | 25.49 | 25.49 | +0.15 (+0.59%) | 3,264 |
12 Sep 2011 | USD | 25.334 | 25.34 | 25.16 | 25.34 | 25.34 | +0.062 (+0.25%) | 1,350 |
9 Sep 2011 | USD | 25.26 | 25.278 | 25.26 | 25.278 | 25.278 | -0.062 (-0.24%) | 1,759 |
8 Sep 2011 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.143 (+0.57%) | 200 |
7 Sep 2011 | USD | 25.197 | 25.197 | 25.197 | 25.197 | 25.197 | 0.0 (0.0%) | 0 |