| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2011 | USD | 25.2138 | 25.24 | 25.197 | 25.197 | 25.197 | -0.063 (-0.25%) | 1,559 |
| 5 Sep 2011 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 25.3 | 25.3 | 25.26 | 25.26 | 25.26 | -0.09 (-0.36%) | 2,000 |
| 1 Sep 2011 | USD | 25.51 | 25.55 | 25.35 | 25.35 | 25.35 | -0.13 (-0.51%) | 750 |
| 31 Aug 2011 | USD | 25.45 | 25.61 | 25.4499 | 25.48 | 25.48 | +0.14 (+0.55%) | 5,775 |
| 30 Aug 2011 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.09 (+0.36%) | 1,400 |
| 29 Aug 2011 | USD | 25.22 | 25.39 | 25.22 | 25.25 | 25.25 | +0.16 (+0.64%) | 2,099 |
| 26 Aug 2011 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
| 25 Aug 2011 | USD | 25.16 | 25.16 | 25.09 | 25.09 | 25.09 | -0.08 (-0.32%) | 3,450 |
| 24 Aug 2011 | USD | 25.137 | 25.17 | 25.127 | 25.17 | 25.17 | +0.04 (+0.16%) | 2,900 |
| 23 Aug 2011 | USD | 26.2 | 26.2 | 25.13 | 25.13 | 25.13 | +0.13 (+0.52%) | 1,000 |
| 22 Aug 2011 | USD | 25 | 25 | 25 | 25 | 25 | +0.12 (+0.48%) | 150 |
| 19 Aug 2011 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.0 (0.0%) | 0 |
| 18 Aug 2011 | USD | 25.05 | 25.05 | 24.8 | 24.88 | 24.88 | -0.22 (-0.88%) | 700 |
| 17 Aug 2011 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.13 (+0.52%) | 1,000 |
| 16 Aug 2011 | USD | 25.03 | 25.03 | 24.93 | 24.97 | 24.97 | +0.04 (+0.16%) | 1,900 |
| 15 Aug 2011 | USD | 24.88 | 24.93 | 24.88 | 24.93 | 24.93 | +0.21 (+0.85%) | 3,402 |
| 12 Aug 2011 | USD | 24.66 | 24.72 | 24.66 | 24.72 | 24.72 | +0.32 (+1.31%) | 200 |
| 11 Aug 2011 | USD | 24.5 | 24.5 | 24.33 | 24.4 | 24.4 | +0.26 (+1.08%) | 2,796 |
| 10 Aug 2011 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.253 (+1.06%) | 100 |
| 9 Aug 2011 | USD | 23.5 | 23.93 | 23.5 | 23.887 | 23.887 | +0.327 (+1.39%) | 1,900 |
| 8 Aug 2011 | USD | 23.6 | 23.809 | 23.56 | 23.56 | 23.56 | -0.84 (-3.44%) | 954 |
| 5 Aug 2011 | USD | 24.62 | 24.63 | 24.2 | 24.4 | 24.4 | -0.33 (-1.33%) | 2,779 |
| 4 Aug 2011 | USD | 24.95 | 24.95 | 24.73 | 24.73 | 24.73 | -0.03 (-0.12%) | 3,900 |
| 3 Aug 2011 | USD | 24.752 | 24.76 | 24.74 | 24.76 | 24.76 | +0.18 (+0.73%) | 675 |
| 2 Aug 2011 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.0 (0.0%) | 500 |
| 1 Aug 2011 | USD | 24.5 | 24.58 | 24.5 | 24.58 | 24.58 | +0.472 (+1.96%) | 9,610 |
| 29 Jul 2011 | USD | 24.14 | 24.15 | 24.08 | 24.1079 | 24.1079 | -0.202 (-0.83%) | 1,025 |
| 28 Jul 2011 | USD | 24.1199 | 24.31 | 24.1199 | 24.31 | 24.31 | +0.05 (+0.21%) | 6,500 |
| 27 Jul 2011 | USD | 24.85 | 24.85 | 24.26 | 24.26 | 24.26 | -0.44 (-1.78%) | 4,200 |
