Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2011 | USD | 24.87 | 24.92 | 24.8615 | 24.89 | 24.89 | +0.14 (+0.57%) | 7,202 |
20 Jul 2011 | USD | 24.75 | 24.75 | 24.74 | 24.75 | 24.75 | +0.07 (+0.28%) | 1,314 |
19 Jul 2011 | USD | 24.62 | 24.69 | 24.62 | 24.68 | 24.68 | +0.01 (+0.04%) | 1,168 |
18 Jul 2011 | USD | 25.39 | 25.39 | 24.67 | 24.67 | 24.67 | -0.159 (-0.64%) | 2,530 |
15 Jul 2011 | USD | 24.95 | 24.95 | 24.829 | 24.829 | 24.829 | -0.121 (-0.48%) | 300 |
14 Jul 2011 | USD | 24.97 | 24.98 | 24.95 | 24.95 | 24.95 | -0.02 (-0.08%) | 3,800 |
13 Jul 2011 | USD | 25 | 25 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 4,364 |