Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 22.5 | 22.5 | 22.41 | 22.45 | 22.45 | -0.1 (-0.44%) | 51,600 |
14 Aug 2024 | USD | 22.5 | 22.55 | 22.5 | 22.55 | 22.55 | +0.04 (+0.18%) | 22,600 |
13 Aug 2024 | USD | 22.42 | 22.52 | 22.42 | 22.51 | 22.51 | +0.07 (+0.31%) | 32,900 |
12 Aug 2024 | USD | 22.46 | 22.46 | 22.36 | 22.44 | 22.44 | +0.06 (+0.27%) | 55,600 |
9 Aug 2024 | USD | 22.42 | 22.47 | 22.35 | 22.38 | 22.38 | -0.03 (-0.13%) | 57,100 |
8 Aug 2024 | USD | 22.4 | 22.5 | 22.36 | 22.41 | 22.41 | -0.07 (-0.31%) | 54,400 |
7 Aug 2024 | USD | 22.37 | 22.56 | 22.37 | 22.48 | 22.48 | +0.09 (+0.40%) | 50,400 |
6 Aug 2024 | USD | 22.28 | 22.44 | 22.28 | 22.39 | 22.39 | +0.17 (+0.77%) | 40,100 |
5 Aug 2024 | USD | 22.38 | 22.46 | 22.2 | 22.22 | 22.22 | -0.234 (-1.04%) | 14,800 |
2 Aug 2024 | USD | 22.49 | 22.51 | 22.4 | 22.4535 | 22.4535 | +0.034 (+0.15%) | 45,098 |
1 Aug 2024 | USD | 22.31 | 22.42 | 22.3 | 22.42 | 22.42 | +0.14 (+0.63%) | 32,681 |
31 Jul 2024 | USD | 22.15 | 22.37 | 22.15 | 22.28 | 22.28 | +0.07 (+0.32%) | 38,304 |
30 Jul 2024 | USD | 22.19 | 22.21 | 22.09 | 22.21 | 22.21 | +0.06 (+0.27%) | 56,996 |
29 Jul 2024 | USD | 22.22 | 22.22 | 22.12 | 22.15 | 22.15 | -0.01 (-0.05%) | 19,598 |
26 Jul 2024 | USD | 22.09 | 22.17 | 22.07 | 22.16 | 22.16 | +0.11 (+0.50%) | 11,700 |
25 Jul 2024 | USD | 22.01 | 22.05 | 21.99 | 22.05 | 22.05 | +0.07 (+0.32%) | 9,100 |
24 Jul 2024 | USD | 22.09 | 22.09 | 21.96 | 21.98 | 21.98 | -0.07 (-0.32%) | 12,600 |
23 Jul 2024 | USD | 22.01 | 22.05 | 21.99 | 22.05 | 22.05 | +0.06 (+0.27%) | 10,500 |
22 Jul 2024 | USD | 21.98 | 22 | 21.95 | 21.99 | 21.99 | +0.06 (+0.27%) | 9,100 |
19 Jul 2024 | USD | 21.99 | 22 | 21.9 | 21.93 | 21.93 | -0.09 (-0.41%) | 28,800 |
18 Jul 2024 | USD | 22.09 | 22.09 | 21.97 | 22.02 | 22.02 | -0.06 (-0.27%) | 24,100 |
17 Jul 2024 | USD | 22.08 | 22.12 | 22.08 | 22.08 | 22.08 | -0.06 (-0.27%) | 66,200 |
16 Jul 2024 | USD | 22.14 | 22.22 | 22.14 | 22.14 | 22.14 | -0.05 (-0.23%) | 10,800 |
15 Jul 2024 | USD | 22.35 | 22.35 | 22.12 | 22.19 | 22.19 | -0.09 (-0.40%) | 224,900 |
12 Jul 2024 | USD | 22.17 | 22.29 | 22.17 | 22.28 | 22.28 | +0.09 (+0.41%) | 39,500 |
11 Jul 2024 | USD | 22 | 22.19 | 22 | 22.19 | 22.19 | +0.24 (+1.09%) | 53,400 |
10 Jul 2024 | USD | 21.8 | 22.05 | 21.8 | 21.95 | 21.95 | +0.08 (+0.37%) | 177,100 |
9 Jul 2024 | USD | 21.86 | 21.93 | 21.85 | 21.87 | 21.87 | -0.05 (-0.23%) | 16,600 |
8 Jul 2024 | USD | 21.99 | 21.99 | 21.87 | 21.92 | 21.92 | -0.07 (-0.32%) | 36,000 |
5 Jul 2024 | USD | 21.98 | 22 | 21.94 | 21.99 | 21.99 | +0.05 (+0.23%) | 14,600 |