Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 26.91 | 26.97 | 26.8 | 26.8 | 26.8 | -0.22 (-0.81%) | 55,800 |
9 Feb 2022 | USD | 26.89 | 27.06 | 26.89 | 27.02 | 27.02 | -0.02 (-0.07%) | 52,800 |
8 Feb 2022 | USD | 26.87 | 27.04 | 26.87 | 27.04 | 27.04 | 0.0 (0.0%) | 57,200 |
7 Feb 2022 | USD | 26.98 | 27.3 | 26.95 | 27.04 | 27.04 | +0.09 (+0.33%) | 171,400 |
4 Feb 2022 | USD | 27.2 | 27.2 | 26.87 | 26.95 | 26.95 | -0.16 (-0.59%) | 145,400 |
3 Feb 2022 | USD | 27.4 | 27.4 | 27.09 | 27.11 | 27.11 | -0.16 (-0.59%) | 48,600 |
2 Feb 2022 | USD | 27.39 | 27.51 | 27.27 | 27.27 | 27.27 | +0.03 (+0.11%) | 32,600 |
1 Feb 2022 | USD | 27.34 | 27.39 | 27.09 | 27.24 | 27.24 | +0.1 (+0.37%) | 58,879 |
31 Jan 2022 | USD | 27.19 | 27.21 | 27.055 | 27.14 | 27.14 | +0.01 (+0.04%) | 67,511 |
28 Jan 2022 | USD | 27.03 | 27.14 | 27.03 | 27.13 | 27.13 | -0.04 (-0.15%) | 33,658 |
27 Jan 2022 | USD | 27.5096 | 27.5096 | 27.16 | 27.17 | 27.17 | 0.0 (0.0%) | 21,811 |
26 Jan 2022 | USD | 27.19 | 27.51 | 27.15 | 27.17 | 27.17 | -0.14 (-0.51%) | 58,900 |
25 Jan 2022 | USD | 26.92 | 27.49 | 26.92 | 27.31 | 27.31 | +0.28 (+1.04%) | 55,900 |
24 Jan 2022 | USD | 27.25 | 27.25 | 26.85 | 27.03 | 27.03 | -0.22 (-0.81%) | 278,800 |
21 Jan 2022 | USD | 27.22 | 27.54 | 27.22 | 27.25 | 27.25 | -0.14 (-0.51%) | 148,900 |
20 Jan 2022 | USD | 27.52 | 27.82 | 27.38 | 27.39 | 27.39 | -0.19 (-0.69%) | 181,100 |
19 Jan 2022 | USD | 27.67 | 27.81 | 27.47 | 27.58 | 27.58 | -0.14 (-0.51%) | 189,200 |
18 Jan 2022 | USD | 28.27 | 28.27 | 27.69 | 27.72 | 27.72 | -0.5 (-1.77%) | 183,500 |
14 Jan 2022 | USD | 28.58 | 28.58 | 28.22 | 28.22 | 28.22 | -0.29 (-1.02%) | 113,400 |
13 Jan 2022 | USD | 28.77 | 28.77 | 28.5 | 28.51 | 28.51 | -0.17 (-0.59%) | 65,000 |
12 Jan 2022 | USD | 28.74 | 28.84 | 28.66 | 28.68 | 28.68 | -0.07 (-0.24%) | 74,100 |
11 Jan 2022 | USD | 28.85 | 28.9 | 28.74 | 28.75 | 28.75 | -0.1 (-0.35%) | 115,200 |
10 Jan 2022 | USD | 28.87 | 28.95 | 28.85 | 28.85 | 28.85 | -0.14 (-0.48%) | 314,000 |
7 Jan 2022 | USD | 28.96 | 28.99 | 28.9 | 28.99 | 28.99 | +0.05 (+0.17%) | 28,200 |
6 Jan 2022 | USD | 28.98 | 29.2 | 28.87 | 28.94 | 28.94 | -0.17 (-0.58%) | 51,500 |
5 Jan 2022 | USD | 29.32 | 29.35 | 29.06 | 29.11 | 29.11 | -0.23 (-0.78%) | 68,600 |
4 Jan 2022 | USD | 29.58 | 29.58 | 29.28 | 29.34 | 29.34 | -0.19 (-0.64%) | 67,100 |
3 Jan 2022 | USD | 29.65 | 29.65 | 29.42 | 29.53 | 29.53 | -0.1 (-0.34%) | 339,300 |
31 Dec 2021 | USD | 29.5 | 29.63 | 29.5 | 29.63 | 29.63 | +0.12 (+0.41%) | 49,500 |
30 Dec 2021 | USD | 29.52 | 29.53 | 29.42 | 29.51 | 29.51 | +0.09 (+0.31%) | 42,100 |