| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 29.39 | 29.46 | 29.39 | 29.42 | 29.42 | -0.12 (-0.41%) | 21,500 |
| 28 Dec 2021 | USD | 29.61 | 29.69 | 29.5202 | 29.54 | 29.54 | -0.01 (-0.03%) | 42,630 |
| 27 Dec 2021 | USD | 29.69 | 29.69 | 29.55 | 29.55 | 29.55 | -0.06 (-0.20%) | 47,026 |
| 23 Dec 2021 | USD | 29.87 | 29.87 | 29.6 | 29.61 | 29.61 | +0.05 (+0.17%) | 89,800 |
| 22 Dec 2021 | USD | 29.32 | 29.56 | 29.32 | 29.56 | 29.56 | +0.16 (+0.54%) | 30,100 |
| 21 Dec 2021 | USD | 29.47 | 29.47 | 29.3 | 29.4 | 29.4 | -0.04 (-0.14%) | 27,400 |
| 20 Dec 2021 | USD | 29.5 | 29.59 | 29.4 | 29.44 | 29.44 | -0.13 (-0.44%) | 34,300 |
| 17 Dec 2021 | USD | 29.56 | 29.58 | 29.42 | 29.57 | 29.57 | +0.11 (+0.37%) | 25,800 |
| 16 Dec 2021 | USD | 29.38 | 29.46 | 29.38 | 29.46 | 29.46 | +0.1 (+0.34%) | 23,600 |
| 15 Dec 2021 | USD | 29.39 | 29.44 | 29.3 | 29.36 | 29.36 | -0.02 (-0.07%) | 13,800 |
| 14 Dec 2021 | USD | 29.48 | 29.48 | 29.3 | 29.38 | 29.38 | -0.03 (-0.10%) | 45,400 |
| 13 Dec 2021 | USD | 29.56 | 29.56 | 29.33 | 29.41 | 29.41 | +0.06 (+0.20%) | 21,200 |
| 10 Dec 2021 | USD | 29.4 | 29.44 | 29.33 | 29.35 | 29.35 | +0.03 (+0.10%) | 9,400 |
| 9 Dec 2021 | USD | 29.349 | 29.4 | 29.27 | 29.32 | 29.32 | -0.01 (-0.03%) | 9,804 |
| 8 Dec 2021 | USD | 29.33 | 29.33 | 29.19 | 29.33 | 29.33 | +0.04 (+0.14%) | 62,574 |
| 7 Dec 2021 | USD | 29.05 | 29.69 | 29.02 | 29.29 | 29.29 | +0.32 (+1.10%) | 373,008 |
| 6 Dec 2021 | USD | 29.1 | 29.1 | 28.89 | 28.97 | 28.97 | +0.02 (+0.07%) | 174,760 |
| 3 Dec 2021 | USD | 29.01 | 29.05 | 28.95 | 28.95 | 28.95 | -0.06 (-0.21%) | 23,300 |
| 2 Dec 2021 | USD | 29.34 | 29.34 | 29.01 | 29.01 | 29.01 | -0.18 (-0.62%) | 25,600 |
| 1 Dec 2021 | USD | 29.33 | 29.35 | 29.14 | 29.19 | 29.19 | -0.08 (-0.27%) | 14,500 |
| 30 Nov 2021 | USD | 29.27 | 29.36 | 29.27 | 29.27 | 29.27 | +0.02 (+0.07%) | 20,400 |
| 29 Nov 2021 | USD | 29.27 | 29.49 | 29.16 | 29.25 | 29.25 | +0.09 (+0.31%) | 9,000 |
| 26 Nov 2021 | USD | 29.42 | 29.42 | 29.0885 | 29.16 | 29.16 | +0.02 (+0.07%) | 12,631 |
| 24 Nov 2021 | USD | 29.2 | 29.2 | 29.06 | 29.14 | 29.14 | 0.0 (0.0%) | 14,227 |
| 23 Nov 2021 | USD | 29.2 | 29.239 | 29.1117 | 29.14 | 29.14 | -0.11 (-0.38%) | 20,875 |
| 22 Nov 2021 | USD | 29.38 | 29.38 | 29.25 | 29.25 | 29.25 | -0.07 (-0.24%) | 9,805 |
| 19 Nov 2021 | USD | 29.42 | 29.45 | 29.2701 | 29.32 | 29.32 | -0.06 (-0.20%) | 17,676 |
| 18 Nov 2021 | USD | 29.28 | 29.49 | 29.28 | 29.38 | 29.38 | -0.04 (-0.14%) | 49,672 |
| 17 Nov 2021 | USD | 29.37 | 29.42 | 29.32 | 29.42 | 29.42 | -0.03 (-0.10%) | 25,778 |
| 16 Nov 2021 | USD | 29.45 | 29.4899 | 29.4 | 29.45 | 29.45 | 0.0 (0.0%) | 20,959 |
