| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 29.61 | 29.61 | 29.4 | 29.45 | 29.45 | -0.11 (-0.37%) | 32,600 |
| 12 Nov 2021 | USD | 29.41 | 29.58 | 29.41 | 29.56 | 29.56 | +0.08 (+0.27%) | 241,464 |
| 11 Nov 2021 | USD | 29.456 | 29.49 | 29.44 | 29.4798 | 29.4798 | +0.07 (+0.24%) | 10,183 |
| 10 Nov 2021 | USD | 29.59 | 29.599 | 29.34 | 29.41 | 29.41 | -0.03 (-0.10%) | 47,907 |
| 9 Nov 2021 | USD | 29.57 | 29.585 | 29.39 | 29.44 | 29.44 | -0.04 (-0.14%) | 50,910 |
| 8 Nov 2021 | USD | 29.4 | 29.57 | 29.4 | 29.48 | 29.48 | +0.12 (+0.41%) | 173,370 |
| 5 Nov 2021 | USD | 29.39 | 29.51 | 29.3521 | 29.36 | 29.36 | +0.05 (+0.17%) | 43,870 |
| 4 Nov 2021 | USD | 29.19 | 29.32 | 29.19 | 29.31 | 29.31 | +0.122 (+0.42%) | 34,562 |
| 3 Nov 2021 | USD | 29.28 | 29.28 | 29.15 | 29.1884 | 29.1884 | -0.042 (-0.14%) | 39,316 |
| 2 Nov 2021 | USD | 29.44 | 29.44 | 29.101 | 29.23 | 29.23 | +0.1 (+0.34%) | 15,798 |
| 1 Nov 2021 | USD | 29.12 | 29.15 | 29.01 | 29.13 | 29.13 | +0.12 (+0.41%) | 18,821 |
| 29 Oct 2021 | USD | 28.83 | 29.0235 | 28.82 | 29.01 | 29.01 | +0.3 (+1.04%) | 39,956 |
| 28 Oct 2021 | USD | 28.75 | 28.77 | 28.65 | 28.71 | 28.71 | -0.09 (-0.31%) | 35,357 |
| 27 Oct 2021 | USD | 28.86 | 28.89 | 28.73 | 28.8 | 28.8 | -0.03 (-0.10%) | 49,622 |
| 26 Oct 2021 | USD | 28.91 | 28.93 | 28.721 | 28.83 | 28.83 | -0.09 (-0.31%) | 28,675 |
| 25 Oct 2021 | USD | 29.01 | 29.01 | 28.9 | 28.92 | 28.92 | +0.01 (+0.03%) | 8,916 |
| 22 Oct 2021 | USD | 28.99 | 29.075 | 28.91 | 28.91 | 28.91 | +0.027 (+0.09%) | 20,797 |
| 21 Oct 2021 | USD | 29.14 | 29.14 | 28.87 | 28.8826 | 28.8826 | -0.207 (-0.71%) | 37,803 |
| 20 Oct 2021 | USD | 29.08 | 29.1 | 29.06 | 29.09 | 29.09 | -0.05 (-0.17%) | 28,416 |
| 19 Oct 2021 | USD | 29.23 | 29.29 | 29.1 | 29.14 | 29.14 | -0.108 (-0.37%) | 29,574 |
| 18 Oct 2021 | USD | 29.28 | 29.33 | 29.24 | 29.2482 | 29.2482 | -0.102 (-0.35%) | 14,017 |
| 15 Oct 2021 | USD | 29.26 | 29.35 | 29.26 | 29.35 | 29.35 | 0.0 (0.0%) | 40,715 |
| 14 Oct 2021 | USD | 29.39 | 29.5 | 29.31 | 29.35 | 29.35 | +0.07 (+0.24%) | 26,593 |
| 13 Oct 2021 | USD | 29.13 | 29.31 | 29.12 | 29.28 | 29.28 | +0.2 (+0.69%) | 19,428 |
| 12 Oct 2021 | USD | 29.09 | 29.1 | 29.01 | 29.08 | 29.08 | +0.1 (+0.35%) | 30,895 |
| 11 Oct 2021 | USD | 29.05 | 29.08 | 28.94 | 28.98 | 28.98 | 0.0 (0.0%) | 9,994 |
| 8 Oct 2021 | USD | 29.05 | 29.05 | 28.8101 | 28.98 | 28.98 | +0.01 (+0.03%) | 14,944 |
| 7 Oct 2021 | USD | 29.01 | 29.15 | 28.96 | 28.97 | 28.97 | +0.08 (+0.28%) | 12,953 |
| 6 Oct 2021 | USD | 28.99 | 29.01 | 28.89 | 28.89 | 28.89 | -0.05 (-0.17%) | 16,345 |
| 5 Oct 2021 | USD | 28.9 | 29.06 | 28.86 | 28.94 | 28.94 | -0.02 (-0.07%) | 46,883 |
