| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 29.05 | 29.2 | 28.91 | 28.96 | 28.96 | -0.22 (-0.75%) | 177,688 |
| 1 Oct 2021 | USD | 29.32 | 29.39 | 29.14 | 29.18 | 29.18 | -0.19 (-0.65%) | 15,981 |
| 30 Sep 2021 | USD | 29.53 | 29.5799 | 29.3695 | 29.37 | 29.37 | -0.06 (-0.20%) | 20,232 |
| 29 Sep 2021 | USD | 29.47 | 29.59 | 29.38 | 29.43 | 29.43 | +0.14 (+0.48%) | 27,843 |
| 28 Sep 2021 | USD | 29.59 | 29.7 | 29.2 | 29.29 | 29.29 | -0.41 (-1.38%) | 105,919 |
| 27 Sep 2021 | USD | 30.28 | 30.28 | 29.69 | 29.7 | 29.7 | -0.3 (-1%) | 39,342 |
| 24 Sep 2021 | USD | 30.1085 | 30.15 | 29.96 | 30 | 30 | -0.17 (-0.56%) | 14,586 |
| 23 Sep 2021 | USD | 30.31 | 30.31 | 30.13 | 30.17 | 30.17 | -0.08 (-0.26%) | 31,958 |
| 22 Sep 2021 | USD | 30.14 | 30.3 | 30.14 | 30.25 | 30.25 | +0.04 (+0.13%) | 10,777 |
| 21 Sep 2021 | USD | 30.2 | 30.24 | 30.16 | 30.21 | 30.21 | +0.08 (+0.27%) | 11,506 |
| 20 Sep 2021 | USD | 30.29 | 30.29 | 30.13 | 30.13 | 30.13 | -0.16 (-0.53%) | 12,264 |
| 17 Sep 2021 | USD | 30.33 | 30.34 | 30.24 | 30.29 | 30.29 | -0.04 (-0.13%) | 20,169 |
| 16 Sep 2021 | USD | 30.3406 | 30.349 | 30.275 | 30.33 | 30.33 | +0.01 (+0.03%) | 9,273 |
| 15 Sep 2021 | USD | 30.17 | 30.35 | 30.17 | 30.32 | 30.32 | +0.15 (+0.50%) | 8,695 |
| 14 Sep 2021 | USD | 30.21 | 30.21 | 30.146 | 30.17 | 30.17 | +0.08 (+0.27%) | 19,155 |
| 13 Sep 2021 | USD | 30.05 | 30.16 | 30.05 | 30.09 | 30.09 | +0.02 (+0.07%) | 32,714 |
| 10 Sep 2021 | USD | 30.1 | 30.11 | 30.05 | 30.07 | 30.07 | 0.0 (0.0%) | 11,980 |
| 9 Sep 2021 | USD | 29.99 | 30.13 | 29.99 | 30.07 | 30.07 | -0.01 (-0.03%) | 8,721 |
| 8 Sep 2021 | USD | 30.13 | 30.15 | 30 | 30.08 | 30.08 | +0.03 (+0.10%) | 45,268 |
| 7 Sep 2021 | USD | 30.13 | 30.16 | 29.97 | 30.05 | 30.05 | -0.16 (-0.53%) | 68,021 |
| 3 Sep 2021 | USD | 30.33 | 30.38 | 30.1601 | 30.21 | 30.21 | -0.13 (-0.43%) | 22,670 |
| 2 Sep 2021 | USD | 30.44 | 30.5 | 30.31 | 30.34 | 30.34 | -0.05 (-0.16%) | 38,917 |
| 1 Sep 2021 | USD | 30.4 | 30.44 | 30.36 | 30.39 | 30.39 | -0.04 (-0.13%) | 62,721 |
| 31 Aug 2021 | USD | 30.52 | 30.52 | 30.37 | 30.43 | 30.43 | +0.02 (+0.07%) | 72,304 |
| 30 Aug 2021 | USD | 30.57 | 30.58 | 30.39 | 30.41 | 30.41 | -0.07 (-0.23%) | 1,821,853 |
| 27 Aug 2021 | USD | 30.53 | 30.53 | 30.4 | 30.48 | 30.48 | +0.03 (+0.10%) | 23,856 |
| 26 Aug 2021 | USD | 30.43 | 30.49 | 30.42 | 30.45 | 30.45 | -0.02 (-0.07%) | 23,543 |
| 25 Aug 2021 | USD | 30.43 | 30.5 | 30.43 | 30.47 | 30.47 | +0.02 (+0.07%) | 66,423 |
| 24 Aug 2021 | USD | 30.5 | 30.5 | 30.4 | 30.45 | 30.45 | -0.03 (-0.10%) | 43,272 |
| 23 Aug 2021 | USD | 30.3 | 30.48 | 30.24 | 30.48 | 30.48 | +0.06 (+0.20%) | 1,948,375 |
