| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 30.48 | 30.48 | 30.4 | 30.42 | 30.42 | +0.03 (+0.10%) | 57,476 |
| 19 Aug 2021 | USD | 30.3624 | 30.41 | 30.332 | 30.3901 | 30.3901 | +0.06 (+0.20%) | 20,838 |
| 18 Aug 2021 | USD | 30.45 | 30.45 | 30.32 | 30.33 | 30.33 | -0.04 (-0.13%) | 12,865 |
| 17 Aug 2021 | USD | 30.36 | 30.41 | 30.27 | 30.37 | 30.37 | +0.07 (+0.23%) | 15,858 |
| 16 Aug 2021 | USD | 30.36 | 30.44 | 30.3 | 30.3 | 30.3 | +0.035 (+0.12%) | 36,574 |
| 13 Aug 2021 | USD | 30.34 | 30.35 | 30.25 | 30.2651 | 30.2651 | +0.015 (+0.05%) | 21,198 |
| 12 Aug 2021 | USD | 30.42 | 30.42 | 30.25 | 30.25 | 30.25 | -0.11 (-0.36%) | 24,044 |
| 11 Aug 2021 | USD | 30.27 | 30.36 | 30.23 | 30.36 | 30.36 | +0.17 (+0.56%) | 48,183 |
| 10 Aug 2021 | USD | 30.31 | 30.31 | 30.18 | 30.19 | 30.19 | -0.07 (-0.23%) | 41,126 |
| 9 Aug 2021 | USD | 30.3 | 30.3 | 30.2291 | 30.26 | 30.26 | +0.105 (+0.35%) | 96,870 |
| 6 Aug 2021 | USD | 30.26 | 30.26 | 30.1501 | 30.1549 | 30.1549 | -0.025 (-0.08%) | 14,558 |
| 5 Aug 2021 | USD | 30.23 | 30.2626 | 30.175 | 30.18 | 30.18 | -0.08 (-0.26%) | 15,920 |
| 4 Aug 2021 | USD | 30.23 | 30.36 | 30.23 | 30.26 | 30.26 | -0.08 (-0.26%) | 17,824 |
| 3 Aug 2021 | USD | 30.42 | 30.42 | 30.24 | 30.34 | 30.34 | -0.03 (-0.10%) | 93,872 |
| 2 Aug 2021 | USD | 30.48 | 30.48 | 30.32 | 30.37 | 30.37 | -0.05 (-0.16%) | 58,672 |
| 30 Jul 2021 | USD | 30.39 | 30.42 | 30.3232 | 30.42 | 30.42 | +0.04 (+0.13%) | 37,993 |
| 29 Jul 2021 | USD | 30.31 | 30.4 | 30.302 | 30.38 | 30.38 | +0.09 (+0.30%) | 17,354 |
| 28 Jul 2021 | USD | 30.27 | 30.29 | 30.09 | 30.29 | 30.29 | +0.11 (+0.36%) | 11,690 |
| 27 Jul 2021 | USD | 30.17 | 30.2 | 30.07 | 30.18 | 30.18 | +0.06 (+0.20%) | 33,683 |
| 26 Jul 2021 | USD | 29.92 | 30.198 | 29.92 | 30.12 | 30.12 | +0.14 (+0.47%) | 37,302 |
| 23 Jul 2021 | USD | 30.06 | 30.06 | 29.8797 | 29.98 | 29.98 | +0.09 (+0.30%) | 9,106 |
| 22 Jul 2021 | USD | 30.06 | 30.06 | 29.86 | 29.8899 | 29.8899 | -0.1 (-0.33%) | 18,049 |
| 21 Jul 2021 | USD | 30.15 | 30.15 | 29.9 | 29.99 | 29.99 | -0.01 (-0.03%) | 27,273 |
| 20 Jul 2021 | USD | 29.9586 | 30.03 | 29.89 | 29.9999 | 29.9999 | +0.21 (+0.70%) | 14,282 |
| 19 Jul 2021 | USD | 30.19 | 30.19 | 29.79 | 29.79 | 29.79 | -0.29 (-0.96%) | 26,974 |
| 16 Jul 2021 | USD | 30.04 | 30.14 | 29.89 | 30.08 | 30.08 | -0.09 (-0.30%) | 17,348 |
| 15 Jul 2021 | USD | 30.48 | 30.48 | 30.15 | 30.17 | 30.17 | -0.18 (-0.59%) | 26,213 |
| 14 Jul 2021 | USD | 30.49 | 30.49 | 30.3401 | 30.35 | 30.35 | -0.029 (-0.10%) | 30,297 |
| 13 Jul 2021 | USD | 30.41 | 30.4699 | 30.3406 | 30.3794 | 30.3794 | +0.009 (+0.03%) | 14,818 |
| 12 Jul 2021 | USD | 30.4 | 30.44 | 30.33 | 30.37 | 30.37 | +0.065 (+0.21%) | 34,541 |
