| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 30.17 | 30.31 | 30.17 | 30.305 | 30.305 | +0.005 (+0.02%) | 15,418 |
| 8 Jul 2021 | USD | 30.29 | 30.3 | 30.17 | 30.3 | 30.3 | +0.135 (+0.45%) | 14,010 |
| 7 Jul 2021 | USD | 30.2472 | 30.2472 | 30.04 | 30.165 | 30.165 | +0.006 (+0.02%) | 23,125 |
| 6 Jul 2021 | USD | 30.24 | 30.25 | 30.02 | 30.1586 | 30.1586 | -0.021 (-0.07%) | 35,966 |
| 2 Jul 2021 | USD | 30.14 | 30.18 | 30.03 | 30.18 | 30.18 | +0.09 (+0.30%) | 18,289 |
| 1 Jul 2021 | USD | 30.13 | 30.1367 | 30 | 30.09 | 30.09 | -0.04 (-0.13%) | 68,554 |
| 30 Jun 2021 | USD | 30.05 | 30.155 | 29.9892 | 30.13 | 30.13 | +0.15 (+0.50%) | 23,798 |
| 29 Jun 2021 | USD | 30 | 30 | 29.9 | 29.98 | 29.98 | +0.02 (+0.07%) | 11,066 |
| 28 Jun 2021 | USD | 29.96 | 29.96 | 29.7 | 29.96 | 29.96 | +0.153 (+0.51%) | 37,692 |
| 25 Jun 2021 | USD | 29.63 | 29.9 | 29.63 | 29.8074 | 29.8074 | +0.007 (+0.02%) | 14,648 |
| 24 Jun 2021 | USD | 29.8508 | 29.91 | 29.79 | 29.8 | 29.8 | -0.09 (-0.30%) | 9,294 |
| 23 Jun 2021 | USD | 29.63 | 29.93 | 29.63 | 29.89 | 29.89 | +0.05 (+0.17%) | 28,617 |
| 22 Jun 2021 | USD | 29.93 | 29.93 | 29.76 | 29.84 | 29.84 | -0.03 (-0.10%) | 26,699 |
| 21 Jun 2021 | USD | 29.8 | 29.87 | 29.7 | 29.87 | 29.87 | +0.12 (+0.40%) | 56,402 |
| 18 Jun 2021 | USD | 29.77 | 29.77 | 29.7124 | 29.75 | 29.75 | +0.15 (+0.51%) | 15,677 |
| 17 Jun 2021 | USD | 29.53 | 29.68 | 29.53 | 29.6 | 29.6 | -0.03 (-0.10%) | 23,908 |
| 16 Jun 2021 | USD | 29.775 | 29.8 | 29.61 | 29.63 | 29.63 | -0.13 (-0.44%) | 13,836 |
| 15 Jun 2021 | USD | 29.79 | 29.8 | 29.755 | 29.76 | 29.76 | 0.0 (0.0%) | 15,776 |
| 14 Jun 2021 | USD | 29.68 | 29.77 | 29.68 | 29.76 | 29.76 | +0.05 (+0.17%) | 16,409 |
| 11 Jun 2021 | USD | 29.75 | 29.751 | 29.68 | 29.71 | 29.71 | +0.03 (+0.10%) | 90,502 |
| 10 Jun 2021 | USD | 29.75 | 29.75 | 29.67 | 29.68 | 29.68 | +0.016 (+0.05%) | 11,398 |
| 9 Jun 2021 | USD | 29.68 | 29.7 | 29.61 | 29.664 | 29.664 | +0.024 (+0.08%) | 38,388 |
| 8 Jun 2021 | USD | 29.8 | 29.8 | 29.53 | 29.64 | 29.64 | 0.0 (0.0%) | 12,378 |
| 7 Jun 2021 | USD | 29.6 | 29.66 | 29.6 | 29.64 | 29.64 | +0.04 (+0.14%) | 51,557 |
| 4 Jun 2021 | USD | 29.63 | 29.6499 | 29.59 | 29.6 | 29.6 | +0.04 (+0.14%) | 20,248 |
| 3 Jun 2021 | USD | 29.49 | 29.6 | 29.49 | 29.56 | 29.56 | -0.015 (-0.05%) | 12,281 |
| 2 Jun 2021 | USD | 29.55 | 29.64 | 29.39 | 29.575 | 29.575 | -0.045 (-0.15%) | 35,833 |
| 1 Jun 2021 | USD | 29.78 | 29.78 | 29.55 | 29.62 | 29.62 | -0.09 (-0.30%) | 761,765 |
| 28 May 2021 | USD | 29.68 | 29.71 | 29.55 | 29.71 | 29.71 | +0.09 (+0.30%) | 28,257 |
| 27 May 2021 | USD | 29.59 | 29.63 | 29.49 | 29.62 | 29.62 | +0.12 (+0.41%) | 28,054 |
