| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 29.57 | 29.6 | 29.49 | 29.5 | 29.5 | +0.01 (+0.03%) | 32,723 |
| 25 May 2021 | USD | 29.46 | 29.56 | 29.36 | 29.49 | 29.49 | +0.06 (+0.20%) | 30,802 |
| 24 May 2021 | USD | 29.45 | 29.68 | 29.4083 | 29.43 | 29.43 | +0.09 (+0.31%) | 750,045 |
| 21 May 2021 | USD | 29.23 | 29.3915 | 29.23 | 29.3401 | 29.3401 | +0.033 (+0.11%) | 5,531 |
| 20 May 2021 | USD | 29.3 | 29.36 | 29.26 | 29.307 | 29.307 | +0.117 (+0.40%) | 17,787 |
| 19 May 2021 | USD | 29.01 | 29.19 | 29 | 29.19 | 29.19 | +0.18 (+0.62%) | 14,342 |
| 18 May 2021 | USD | 29.135 | 29.145 | 29.01 | 29.01 | 29.01 | -0.12 (-0.41%) | 14,501 |
| 17 May 2021 | USD | 29.02 | 29.21 | 29.01 | 29.13 | 29.13 | -0.01 (-0.03%) | 39,895 |
| 14 May 2021 | USD | 29.1 | 29.14 | 29.03 | 29.14 | 29.14 | +0.09 (+0.31%) | 5,578 |
| 13 May 2021 | USD | 29.01 | 29.1299 | 29.01 | 29.05 | 29.05 | -0.095 (-0.33%) | 9,928 |
| 12 May 2021 | USD | 29.3801 | 29.41 | 29.1 | 29.1448 | 29.1448 | -0.325 (-1.10%) | 94,181 |
| 11 May 2021 | USD | 29.45 | 29.67 | 29.35 | 29.47 | 29.47 | +0.062 (+0.21%) | 130,837 |
| 10 May 2021 | USD | 29.39 | 29.44 | 29.3692 | 29.4079 | 29.4079 | -0.032 (-0.11%) | 23,627 |
| 7 May 2021 | USD | 29.49 | 29.49 | 29.4001 | 29.44 | 29.44 | +0.03 (+0.10%) | 11,949 |
| 6 May 2021 | USD | 29.25 | 29.41 | 29.25 | 29.41 | 29.41 | +0.181 (+0.62%) | 29,022 |
| 5 May 2021 | USD | 29.27 | 29.27 | 29.17 | 29.2289 | 29.2289 | +0.059 (+0.20%) | 14,947 |
| 4 May 2021 | USD | 29.0721 | 29.17 | 29.04 | 29.17 | 29.17 | +0.13 (+0.45%) | 21,169 |
| 3 May 2021 | USD | 29.06 | 29.18 | 28.9997 | 29.04 | 29.04 | -0.01 (-0.03%) | 45,090 |
| 30 Apr 2021 | USD | 29.02 | 29.09 | 29.005 | 29.05 | 29.05 | -0.01 (-0.03%) | 17,090 |
| 29 Apr 2021 | USD | 29.05 | 29.15 | 29.02 | 29.06 | 29.06 | -0.07 (-0.24%) | 16,127 |
| 28 Apr 2021 | USD | 29.24 | 29.24 | 29.06 | 29.13 | 29.13 | -0.01 (-0.03%) | 20,346 |
| 27 Apr 2021 | USD | 29.34 | 29.34 | 29.13 | 29.14 | 29.14 | -0.08 (-0.27%) | 16,549 |
| 26 Apr 2021 | USD | 29.3 | 29.4 | 29.19 | 29.22 | 29.22 | +0.02 (+0.07%) | 30,971 |
| 23 Apr 2021 | USD | 29.09 | 29.21 | 29.0651 | 29.2 | 29.2 | +0.07 (+0.24%) | 8,080 |
| 22 Apr 2021 | USD | 29.14 | 29.15 | 29.085 | 29.13 | 29.13 | 0.0 (0.0%) | 16,847 |
| 21 Apr 2021 | USD | 29.07 | 29.14 | 29.06 | 29.13 | 29.13 | +0.06 (+0.21%) | 13,007 |
| 20 Apr 2021 | USD | 29.12 | 29.2 | 29.02 | 29.07 | 29.07 | +0.003 (+0.01%) | 19,176 |
| 19 Apr 2021 | USD | 29.14 | 29.29 | 28.99 | 29.0669 | 29.0669 | -0.073 (-0.25%) | 14,369 |
| 16 Apr 2021 | USD | 29.25 | 29.25 | 29.0501 | 29.14 | 29.14 | +0.01 (+0.03%) | 26,010 |
| 15 Apr 2021 | USD | 29.17 | 29.17 | 29.12 | 29.13 | 29.13 | +0.04 (+0.14%) | 7,460 |
