Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | USD | 21.28 | 21.31 | 21.19 | 21.23 | 21.23 | +0.05 (+0.24%) | 16,600 |
3 Apr 2024 | USD | 21.41 | 21.41 | 21.17 | 21.18 | 21.18 | -0.1 (-0.47%) | 42,618 |
2 Apr 2024 | USD | 21.27 | 21.31 | 21.2201 | 21.28 | 21.28 | -0.07 (-0.33%) | 103,315 |
1 Apr 2024 | USD | 21.42 | 21.52 | 21.2804 | 21.35 | 21.35 | -0.3 (-1.39%) | 52,543 |
28 Mar 2024 | USD | 21.58 | 21.69 | 21.53 | 21.65 | 21.65 | +0.08 (+0.37%) | 17,500 |
27 Mar 2024 | USD | 21.6 | 21.6 | 21.53 | 21.57 | 21.57 | +0.06 (+0.28%) | 53,900 |
26 Mar 2024 | USD | 21.57 | 21.58 | 21.51 | 21.51 | 21.51 | 0.0 (0.0%) | 23,200 |
25 Mar 2024 | USD | 21.85 | 21.85 | 21.51 | 21.51 | 21.51 | -0.07 (-0.32%) | 14,400 |
22 Mar 2024 | USD | 21.51 | 21.64 | 21.51 | 21.58 | 21.58 | +0.06 (+0.28%) | 12,300 |
21 Mar 2024 | USD | 21.65 | 21.65 | 21.52 | 21.52 | 21.52 | -0.09 (-0.42%) | 11,800 |
20 Mar 2024 | USD | 21.51 | 21.61 | 21.51 | 21.61 | 21.61 | +0.05 (+0.23%) | 22,500 |
19 Mar 2024 | USD | 21.63 | 21.64 | 21.56 | 21.56 | 21.56 | -0.05 (-0.23%) | 25,300 |
18 Mar 2024 | USD | 21.51 | 21.64 | 21.51 | 21.61 | 21.61 | +0.09 (+0.42%) | 23,900 |
15 Mar 2024 | USD | 21.44 | 21.52 | 21.43 | 21.52 | 21.52 | +0.11 (+0.51%) | 49,700 |
14 Mar 2024 | USD | 21.52 | 21.58 | 21.39 | 21.41 | 21.41 | -0.18 (-0.83%) | 41,900 |
13 Mar 2024 | USD | 21.5 | 21.64 | 21.5 | 21.59 | 21.59 | +0.04 (+0.19%) | 39,300 |
12 Mar 2024 | USD | 21.64 | 21.64 | 21.55 | 21.55 | 21.55 | -0.07 (-0.32%) | 33,000 |
11 Mar 2024 | USD | 21.58 | 21.68 | 21.58 | 21.62 | 21.62 | +0.04 (+0.19%) | 19,400 |
8 Mar 2024 | USD | 21.59 | 21.66 | 21.58 | 21.58 | 21.58 | +0.01 (+0.05%) | 14,900 |
7 Mar 2024 | USD | 21.48 | 21.61 | 21.48 | 21.57 | 21.57 | +0.02 (+0.09%) | 54,600 |
6 Mar 2024 | USD | 21.43 | 21.57 | 21.43 | 21.55 | 21.55 | 0.0 (0.0%) | 85,000 |
5 Mar 2024 | USD | 21.53 | 21.58 | 21.5 | 21.55 | 21.55 | +0.1 (+0.47%) | 39,600 |
4 Mar 2024 | USD | 21.48 | 21.51 | 21.42 | 21.45 | 21.45 | +0.01 (+0.05%) | 30,800 |
1 Mar 2024 | USD | 21.42 | 21.46 | 21.33 | 21.44 | 21.44 | +0.02 (+0.09%) | 13,300 |
29 Feb 2024 | USD | 21.44 | 21.48 | 21.41 | 21.42 | 21.42 | +0.02 (+0.09%) | 13,100 |
28 Feb 2024 | USD | 21.27 | 21.4 | 21.27 | 21.4 | 21.4 | +0.08 (+0.38%) | 24,112 |
27 Feb 2024 | USD | 21.36 | 21.38 | 21.27 | 21.32 | 21.32 | -0.1 (-0.47%) | 21,928 |
26 Feb 2024 | USD | 21.45 | 21.5399 | 21.36 | 21.42 | 21.42 | -0.13 (-0.60%) | 99,048 |
23 Feb 2024 | USD | 21.45 | 21.55 | 21.45 | 21.55 | 21.55 | +0.01 (+0.05%) | 12,800 |
22 Feb 2024 | USD | 21.46 | 21.57 | 21.46 | 21.54 | 21.54 | +0.04 (+0.19%) | 32,200 |