| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 29.09 | 29.16 | 29 | 29.09 | 29.09 | +0.09 (+0.31%) | 34,639 |
| 13 Apr 2021 | USD | 28.6 | 29 | 28.6 | 29 | 29 | +0.14 (+0.49%) | 16,485 |
| 12 Apr 2021 | USD | 28.94 | 28.94 | 28.86 | 28.86 | 28.86 | -0.07 (-0.24%) | 20,295 |
| 9 Apr 2021 | USD | 28.95 | 28.95 | 28.835 | 28.93 | 28.93 | +0.03 (+0.10%) | 17,270 |
| 8 Apr 2021 | USD | 28.81 | 28.9 | 28.79 | 28.9 | 28.9 | +0.219 (+0.76%) | 26,990 |
| 7 Apr 2021 | USD | 28.6 | 28.6999 | 28.5999 | 28.681 | 28.681 | +0.091 (+0.32%) | 33,271 |
| 6 Apr 2021 | USD | 28.52 | 28.64 | 28.52 | 28.59 | 28.59 | 0.0 (0.0%) | 26,793 |
| 5 Apr 2021 | USD | 28.62 | 28.65 | 28.58 | 28.59 | 28.59 | -0.025 (-0.09%) | 157,572 |
| 1 Apr 2021 | USD | 28.62 | 28.65 | 28.57 | 28.6148 | 28.6148 | -0.005 (-0.02%) | 26,821 |
| 31 Mar 2021 | USD | 28.5 | 28.62 | 28.491 | 28.62 | 28.62 | +0.13 (+0.46%) | 13,718 |
| 30 Mar 2021 | USD | 28.4766 | 28.5 | 28.4663 | 28.49 | 28.49 | +0.045 (+0.16%) | 7,070 |
| 29 Mar 2021 | USD | 28.47 | 28.47 | 28.43 | 28.445 | 28.445 | +0.045 (+0.16%) | 5,947 |
| 26 Mar 2021 | USD | 28.1 | 28.4 | 28.1 | 28.4 | 28.4 | +0.2 (+0.71%) | 6,864 |
| 25 Mar 2021 | USD | 28.2 | 28.22 | 28.14 | 28.2 | 28.2 | -0.02 (-0.07%) | 9,764 |
| 24 Mar 2021 | USD | 28.33 | 28.33 | 28.1701 | 28.2201 | 28.2201 | +0 (+0.0%) | 18,826 |
| 23 Mar 2021 | USD | 28.1895 | 28.22 | 28.1301 | 28.22 | 28.22 | +0.119 (+0.42%) | 7,365 |
| 22 Mar 2021 | USD | 28.28 | 28.28 | 28.1 | 28.1014 | 28.1014 | -0.019 (-0.07%) | 16,902 |
| 19 Mar 2021 | USD | 28.1 | 28.183 | 28.01 | 28.12 | 28.12 | -0.03 (-0.11%) | 10,091 |
| 18 Mar 2021 | USD | 28.43 | 28.43 | 28.1 | 28.15 | 28.15 | -0.24 (-0.85%) | 22,343 |
| 17 Mar 2021 | USD | 28.44 | 28.44 | 28.299 | 28.39 | 28.39 | +0.01 (+0.04%) | 8,969 |
| 16 Mar 2021 | USD | 28.14 | 28.43 | 28.14 | 28.38 | 28.38 | +0.05 (+0.18%) | 11,384 |
| 15 Mar 2021 | USD | 28.57 | 28.57 | 28.3 | 28.33 | 28.33 | -0.03 (-0.11%) | 15,380 |
| 12 Mar 2021 | USD | 28.57 | 28.57 | 28.3 | 28.36 | 28.36 | -0.12 (-0.42%) | 16,173 |
| 11 Mar 2021 | USD | 28.38 | 28.58 | 28.35 | 28.48 | 28.48 | +0.12 (+0.42%) | 34,622 |
| 10 Mar 2021 | USD | 28.32 | 28.4 | 28.25 | 28.36 | 28.36 | +0.105 (+0.37%) | 25,347 |
| 9 Mar 2021 | USD | 28.15 | 28.31 | 28.14 | 28.255 | 28.255 | +0.105 (+0.37%) | 35,999 |
| 8 Mar 2021 | USD | 27.91 | 28.1987 | 27.91 | 28.15 | 28.15 | +0.08 (+0.29%) | 23,826 |
| 5 Mar 2021 | USD | 28.06 | 28.11 | 28.05 | 28.07 | 28.07 | -0.02 (-0.07%) | 14,965 |
| 4 Mar 2021 | USD | 28.25 | 28.29 | 27.9712 | 28.09 | 28.09 | -0.05 (-0.18%) | 16,401 |
| 3 Mar 2021 | USD | 28.25 | 28.25 | 28.06 | 28.14 | 28.14 | -0.1 (-0.35%) | 13,516 |
