| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 28.31 | 28.31 | 28.11 | 28.24 | 28.24 | +0.21 (+0.75%) | 19,475 |
| 1 Mar 2021 | USD | 28.15 | 28.34 | 28.03 | 28.03 | 28.03 | -0.04 (-0.14%) | 45,844 |
| 26 Feb 2021 | USD | 27.97 | 28.12 | 27.9344 | 28.07 | 28.07 | +0.28 (+1.01%) | 22,870 |
| 25 Feb 2021 | USD | 28.26 | 28.26 | 27.751 | 27.79 | 27.79 | -0.23 (-0.82%) | 21,914 |
| 24 Feb 2021 | USD | 27.77 | 28.03 | 27.69 | 28.02 | 28.02 | +0.245 (+0.88%) | 11,673 |
| 23 Feb 2021 | USD | 27.87 | 27.87 | 27.58 | 27.775 | 27.775 | -0.165 (-0.59%) | 53,615 |
| 22 Feb 2021 | USD | 28.56 | 28.56 | 27.94 | 27.94 | 27.94 | -0.505 (-1.78%) | 39,672 |
| 19 Feb 2021 | USD | 28.54 | 28.6261 | 28.4 | 28.445 | 28.445 | -0.215 (-0.75%) | 36,820 |
| 18 Feb 2021 | USD | 28.98 | 28.98 | 28.6265 | 28.66 | 28.66 | -0.19 (-0.66%) | 27,184 |
| 17 Feb 2021 | USD | 28.7414 | 28.94 | 28.7414 | 28.85 | 28.85 | -0.09 (-0.31%) | 26,563 |
| 16 Feb 2021 | USD | 29.17 | 29.17 | 28.79 | 28.94 | 28.94 | -0.118 (-0.41%) | 60,626 |
| 12 Feb 2021 | USD | 29.37 | 29.37 | 29.05 | 29.0579 | 29.0579 | -0.152 (-0.52%) | 33,774 |
| 11 Feb 2021 | USD | 29.28 | 29.3 | 29.16 | 29.21 | 29.21 | +0.02 (+0.07%) | 42,245 |
| 10 Feb 2021 | USD | 29.25 | 29.25 | 29.17 | 29.19 | 29.19 | +0.111 (+0.38%) | 17,181 |
| 9 Feb 2021 | USD | 29.1 | 29.1 | 29.03 | 29.079 | 29.079 | +0.029 (+0.10%) | 9,046 |
| 8 Feb 2021 | USD | 28.97 | 29.0899 | 28.87 | 29.05 | 29.05 | +0.149 (+0.51%) | 28,311 |
| 5 Feb 2021 | USD | 28.81 | 28.96 | 28.785 | 28.9014 | 28.9014 | +0.151 (+0.53%) | 25,532 |
| 4 Feb 2021 | USD | 28.7358 | 28.76 | 28.7003 | 28.75 | 28.75 | +0.029 (+0.10%) | 18,509 |
| 3 Feb 2021 | USD | 28.64 | 28.7446 | 28.64 | 28.7215 | 28.7215 | -0.049 (-0.17%) | 14,846 |
| 2 Feb 2021 | USD | 28.59 | 28.77 | 28.59 | 28.77 | 28.77 | +0.07 (+0.24%) | 16,259 |
| 1 Feb 2021 | USD | 28.85 | 28.85 | 28.69 | 28.7 | 28.7 | -0.039 (-0.14%) | 30,539 |
| 29 Jan 2021 | USD | 28.709 | 28.75 | 28.67 | 28.739 | 28.739 | -0.016 (-0.06%) | 13,099 |
| 28 Jan 2021 | USD | 28.76 | 28.76 | 28.68 | 28.755 | 28.755 | +0.13 (+0.45%) | 9,472 |
| 27 Jan 2021 | USD | 28.7 | 28.7 | 28.6 | 28.625 | 28.625 | -0.055 (-0.19%) | 14,193 |
| 26 Jan 2021 | USD | 28.61 | 28.7 | 28.56 | 28.68 | 28.68 | +0.135 (+0.47%) | 262,229 |
| 25 Jan 2021 | USD | 28.58 | 28.58 | 28.48 | 28.545 | 28.545 | +0.09 (+0.32%) | 16,100 |
| 22 Jan 2021 | USD | 28.59 | 28.6 | 28.455 | 28.455 | 28.455 | -0.04 (-0.14%) | 8,511 |
| 21 Jan 2021 | USD | 28.53 | 28.53 | 28.37 | 28.495 | 28.495 | +0.055 (+0.19%) | 16,898 |
| 20 Jan 2021 | USD | 28.55 | 28.55 | 28.36 | 28.44 | 28.44 | +0.15 (+0.53%) | 14,928 |
| 19 Jan 2021 | USD | 28.54 | 28.54 | 28.23 | 28.29 | 28.29 | -0.14 (-0.49%) | 25,804 |
