| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 27.84 | 28.05 | 27.84 | 28.0301 | 28.0301 | +0.05 (+0.18%) | 22,607 |
| 1 Dec 2020 | USD | 28.06 | 28.06 | 27.96 | 27.98 | 27.98 | -0.02 (-0.07%) | 109,236 |
| 30 Nov 2020 | USD | 27.955 | 28 | 27.915 | 28 | 28 | +0.065 (+0.23%) | 46,725 |
| 27 Nov 2020 | USD | 27.875 | 27.95 | 27.875 | 27.9349 | 27.9349 | +0.09 (+0.32%) | 2,153 |
| 25 Nov 2020 | USD | 27.57 | 27.87 | 27.57 | 27.8453 | 27.8453 | +0.09 (+0.33%) | 12,401 |
| 24 Nov 2020 | USD | 27.695 | 27.78 | 27.695 | 27.755 | 27.755 | +0.09 (+0.32%) | 10,049 |
| 23 Nov 2020 | USD | 27.74 | 27.74 | 27.6201 | 27.6651 | 27.6651 | +0.04 (+0.15%) | 17,035 |
| 20 Nov 2020 | USD | 27.75 | 27.75 | 27.604 | 27.625 | 27.625 | +0.05 (+0.18%) | 16,701 |
| 19 Nov 2020 | USD | 27.5816 | 27.6099 | 27.56 | 27.575 | 27.575 | +0.045 (+0.16%) | 7,138 |
| 18 Nov 2020 | USD | 27.61 | 27.64 | 27.5304 | 27.5304 | 27.5304 | -0.005 (-0.02%) | 33,339 |
| 17 Nov 2020 | USD | 27.57 | 27.57 | 27.5 | 27.5352 | 27.5352 | +0.05 (+0.18%) | 26,395 |
| 16 Nov 2020 | USD | 27.55 | 27.55 | 27.4707 | 27.485 | 27.485 | +0.02 (+0.07%) | 11,288 |
| 13 Nov 2020 | USD | 27.51 | 27.51 | 27.45 | 27.4653 | 27.4653 | +0.015 (+0.06%) | 5,897 |
| 12 Nov 2020 | USD | 27.4217 | 27.5 | 27.41 | 27.45 | 27.45 | +0.05 (+0.18%) | 11,768 |
| 11 Nov 2020 | USD | 27.38 | 27.42 | 27.33 | 27.4 | 27.4 | +0.045 (+0.16%) | 12,305 |
| 10 Nov 2020 | USD | 27.4 | 27.4 | 27.35 | 27.3552 | 27.3552 | -0.025 (-0.09%) | 10,661 |
| 9 Nov 2020 | USD | 27.5 | 27.5 | 27.31 | 27.3799 | 27.3799 | -0.02 (-0.07%) | 15,032 |
| 6 Nov 2020 | USD | 27.19 | 27.41 | 27.1698 | 27.4 | 27.4 | +0.245 (+0.90%) | 9,671 |
| 5 Nov 2020 | USD | 27.01 | 27.17 | 27.01 | 27.155 | 27.155 | +0.16 (+0.59%) | 23,289 |
| 4 Nov 2020 | USD | 26.95 | 26.995 | 26.9401 | 26.995 | 26.995 | +0.195 (+0.73%) | 19,231 |
| 3 Nov 2020 | USD | 26.92 | 26.92 | 26.661 | 26.7999 | 26.7999 | +0.104 (+0.39%) | 5,002 |
| 2 Nov 2020 | USD | 26.76 | 26.83 | 26.6701 | 26.6957 | 26.6957 | -0.001 (0.0%) | 89,765 |
| 30 Oct 2020 | USD | 26.64 | 26.72 | 26.64 | 26.6965 | 26.6965 | -0.064 (-0.24%) | 5,914 |
| 29 Oct 2020 | USD | 26.69 | 26.77 | 26.67 | 26.7604 | 26.7604 | +0.085 (+0.32%) | 9,040 |
| 28 Oct 2020 | USD | 26.605 | 26.69 | 26.5 | 26.675 | 26.675 | +0.085 (+0.32%) | 16,734 |
| 27 Oct 2020 | USD | 26.75 | 26.75 | 26.59 | 26.59 | 26.59 | -0.024 (-0.09%) | 38,992 |
| 26 Oct 2020 | USD | 26.86 | 26.86 | 26.59 | 26.614 | 26.614 | -0.201 (-0.75%) | 7,004 |
| 23 Oct 2020 | USD | 26.89 | 26.9 | 26.7716 | 26.815 | 26.815 | -0.091 (-0.34%) | 11,462 |
| 22 Oct 2020 | USD | 27.12 | 27.12 | 26.88 | 26.9057 | 26.9057 | -0.099 (-0.37%) | 438,239 |
| 21 Oct 2020 | USD | 27.075 | 27.075 | 26.9501 | 27.005 | 27.005 | -0.05 (-0.18%) | 12,663 |
