| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 26.951 | 27.055 | 26.951 | 27.055 | 27.055 | +0.165 (+0.61%) | 2,762 |
| 19 Oct 2020 | USD | 26.96 | 26.96 | 26.8672 | 26.8903 | 26.8903 | +0.02 (+0.08%) | 16,105 |
| 16 Oct 2020 | USD | 27.06 | 27.07 | 26.8699 | 26.87 | 26.87 | -0.075 (-0.28%) | 12,217 |
| 15 Oct 2020 | USD | 27.045 | 27.05 | 26.9105 | 26.945 | 26.945 | -0.09 (-0.33%) | 11,684 |
| 14 Oct 2020 | USD | 27.065 | 27.09 | 27.03 | 27.0348 | 27.0348 | +0.03 (+0.11%) | 7,090 |
| 13 Oct 2020 | USD | 26.978 | 27.025 | 26.93 | 27.0048 | 27.0048 | +0.075 (+0.28%) | 13,511 |
| 12 Oct 2020 | USD | 27.015 | 27.015 | 26.93 | 26.93 | 26.93 | +0.01 (+0.04%) | 7,598 |
| 9 Oct 2020 | USD | 26.92 | 26.9999 | 26.9181 | 26.92 | 26.92 | +0.03 (+0.11%) | 8,944 |
| 8 Oct 2020 | USD | 27.07 | 27.07 | 26.89 | 26.89 | 26.89 | -0.08 (-0.30%) | 13,683 |
| 7 Oct 2020 | USD | 26.98 | 27.0199 | 26.92 | 26.97 | 26.97 | +0.07 (+0.26%) | 30,334 |
| 6 Oct 2020 | USD | 26.93 | 26.98 | 26.8701 | 26.9 | 26.9 | +0.015 (+0.06%) | 15,914 |
| 5 Oct 2020 | USD | 26.975 | 26.975 | 26.8485 | 26.8849 | 26.8849 | -0.065 (-0.24%) | 7,199 |
| 2 Oct 2020 | USD | 26.9 | 26.97 | 26.87 | 26.95 | 26.95 | +0.04 (+0.15%) | 13,476 |
| 1 Oct 2020 | USD | 26.8534 | 26.91 | 26.845 | 26.91 | 26.91 | +0.04 (+0.15%) | 12,817 |
| 30 Sep 2020 | USD | 27 | 27 | 26.86 | 26.87 | 26.87 | -0.02 (-0.07%) | 8,570 |
| 29 Sep 2020 | USD | 26.73 | 26.89 | 26.73 | 26.8899 | 26.8899 | +0.09 (+0.34%) | 7,411 |
| 28 Sep 2020 | USD | 26.89 | 26.94 | 26.79 | 26.8 | 26.8 | +0.055 (+0.21%) | 17,148 |
| 25 Sep 2020 | USD | 26.91 | 26.91 | 26.73 | 26.7448 | 26.7448 | -0.005 (-0.02%) | 14,023 |
| 24 Sep 2020 | USD | 26.83 | 26.83 | 26.72 | 26.75 | 26.75 | -0.08 (-0.30%) | 4,702 |
| 23 Sep 2020 | USD | 26.83 | 26.92 | 26.8 | 26.83 | 26.83 | -0.08 (-0.30%) | 12,976 |
| 22 Sep 2020 | USD | 26.98 | 27 | 26.791 | 26.91 | 26.91 | -0.07 (-0.26%) | 48,301 |
| 21 Sep 2020 | USD | 27.105 | 27.105 | 26.905 | 26.98 | 26.98 | -0.06 (-0.22%) | 9,756 |
| 18 Sep 2020 | USD | 27.08 | 27.11 | 27.01 | 27.04 | 27.04 | -0.05 (-0.18%) | 15,795 |
| 17 Sep 2020 | USD | 27.06 | 27.13 | 27.04 | 27.09 | 27.09 | -0.03 (-0.11%) | 20,243 |
| 16 Sep 2020 | USD | 27.115 | 27.13 | 27.1 | 27.1202 | 27.1202 | -0.02 (-0.07%) | 5,276 |
| 15 Sep 2020 | USD | 27.115 | 27.15 | 27.115 | 27.14 | 27.14 | 0.0 (0.0%) | 10,277 |
| 14 Sep 2020 | USD | 27.17 | 27.2 | 27.14 | 27.14 | 27.14 | 0.0 (0.0%) | 16,391 |
| 11 Sep 2020 | USD | 27.04 | 27.17 | 27.04 | 27.14 | 27.14 | +0.1 (+0.37%) | 7,420 |
| 10 Sep 2020 | USD | 27.0528 | 27.0699 | 26.9901 | 27.04 | 27.04 | +0.18 (+0.67%) | 11,574 |
| 9 Sep 2020 | USD | 26.83 | 26.8969 | 26.715 | 26.86 | 26.86 | +0.16 (+0.60%) | 18,188 |
