| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 27.04 | 27.04 | 26.68 | 26.7 | 26.7 | -0.15 (-0.56%) | 12,795 |
| 4 Sep 2020 | USD | 27 | 27.03 | 26.72 | 26.85 | 26.85 | -0.2 (-0.74%) | 23,326 |
| 3 Sep 2020 | USD | 27.35 | 27.35 | 26.96 | 27.05 | 27.05 | -0.22 (-0.81%) | 33,039 |
| 2 Sep 2020 | USD | 27.82 | 27.82 | 27.19 | 27.27 | 27.27 | +0.09 (+0.33%) | 23,590 |
| 1 Sep 2020 | USD | 27.13 | 27.18 | 27.04 | 27.18 | 27.18 | +0.13 (+0.48%) | 13,692 |
| 31 Aug 2020 | USD | 26.81 | 27.1489 | 26.81 | 27.05 | 27.05 | +0.06 (+0.22%) | 14,623 |
| 28 Aug 2020 | USD | 26.85 | 26.99 | 26.8461 | 26.99 | 26.99 | +0.2 (+0.75%) | 8,375 |
| 27 Aug 2020 | USD | 26.89 | 26.89 | 26.755 | 26.79 | 26.79 | -0.06 (-0.22%) | 19,577 |
| 26 Aug 2020 | USD | 27.04 | 27.04 | 26.79 | 26.85 | 26.85 | -0.1 (-0.37%) | 15,796 |
| 25 Aug 2020 | USD | 27.27 | 27.27 | 26.95 | 26.95 | 26.95 | -0.225 (-0.83%) | 16,945 |
| 24 Aug 2020 | USD | 27.21 | 27.3 | 27.16 | 27.1752 | 27.1752 | -0.105 (-0.38%) | 6,322 |
| 21 Aug 2020 | USD | 27.3604 | 27.3604 | 27.16 | 27.28 | 27.28 | -0.12 (-0.44%) | 19,422 |
| 20 Aug 2020 | USD | 27.4039 | 27.49 | 27.34 | 27.4 | 27.4 | 0.0 (0.0%) | 19,538 |
| 19 Aug 2020 | USD | 27.7 | 27.7 | 27.4 | 27.4 | 27.4 | -0.2 (-0.72%) | 45,234 |
| 18 Aug 2020 | USD | 27.5527 | 27.62 | 27.52 | 27.6 | 27.6 | +0.02 (+0.07%) | 21,290 |
| 17 Aug 2020 | USD | 27.6 | 27.65 | 27.56 | 27.58 | 27.58 | -0.08 (-0.29%) | 14,722 |
| 14 Aug 2020 | USD | 27.66 | 27.68 | 27.616 | 27.66 | 27.66 | -0.06 (-0.22%) | 9,685 |
| 13 Aug 2020 | USD | 27.93 | 27.93 | 27.7 | 27.72 | 27.72 | -0.06 (-0.22%) | 9,087 |
| 12 Aug 2020 | USD | 27.92 | 27.92 | 27.7 | 27.78 | 27.78 | +0.01 (+0.04%) | 10,997 |
| 11 Aug 2020 | USD | 27.83 | 27.86 | 27.72 | 27.77 | 27.77 | -0.06 (-0.22%) | 32,024 |
| 10 Aug 2020 | USD | 27.92 | 27.93 | 27.8 | 27.83 | 27.83 | +0.05 (+0.18%) | 14,330 |
| 7 Aug 2020 | USD | 27.75 | 27.78 | 27.68 | 27.78 | 27.78 | +0.06 (+0.22%) | 25,472 |
| 6 Aug 2020 | USD | 27.84 | 27.84 | 27.6106 | 27.72 | 27.72 | +0.05 (+0.18%) | 7,915 |
| 5 Aug 2020 | USD | 27.65 | 27.6774 | 27.5504 | 27.67 | 27.67 | +0.07 (+0.25%) | 25,129 |
| 4 Aug 2020 | USD | 27.48 | 27.65 | 27.42 | 27.6 | 27.6 | +0.1 (+0.36%) | 34,949 |
| 3 Aug 2020 | USD | 27.31 | 27.5 | 27.31 | 27.5 | 27.5 | +0.102 (+0.37%) | 35,317 |
| 31 Jul 2020 | USD | 27.45 | 27.46 | 27.37 | 27.3981 | 27.3981 | +0.078 (+0.29%) | 21,033 |
| 30 Jul 2020 | USD | 27.44 | 27.44 | 27.22 | 27.32 | 27.32 | +0.1 (+0.37%) | 18,152 |
| 29 Jul 2020 | USD | 27.25 | 27.25 | 27.08 | 27.2199 | 27.2199 | +0.08 (+0.29%) | 54,266 |
| 28 Jul 2020 | USD | 27.13 | 27.1599 | 27.09 | 27.14 | 27.14 | +0.08 (+0.30%) | 29,778 |
