| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 25.76 | 26.08 | 25.76 | 26.08 | 26.08 | +0.215 (+0.83%) | 23,477 |
| 11 Jun 2020 | USD | 25.98 | 26.02 | 25.81 | 25.865 | 25.865 | -0.335 (-1.28%) | 24,757 |
| 10 Jun 2020 | USD | 25.92 | 26.23 | 25.92 | 26.2 | 26.2 | +0.05 (+0.19%) | 10,088 |
| 9 Jun 2020 | USD | 25.93 | 26.15 | 25.93 | 26.15 | 26.15 | +0.14 (+0.54%) | 16,838 |
| 8 Jun 2020 | USD | 26.045 | 26.11 | 26.005 | 26.01 | 26.01 | +0.11 (+0.42%) | 11,117 |
| 5 Jun 2020 | USD | 26.15 | 26.15 | 25.9 | 25.9 | 25.9 | -0.06 (-0.23%) | 57,421 |
| 4 Jun 2020 | USD | 25.9 | 26 | 25.89 | 25.96 | 25.96 | -0.04 (-0.15%) | 19,608 |
| 3 Jun 2020 | USD | 26 | 26.2 | 25.93 | 25.9999 | 25.9999 | -0.012 (-0.05%) | 42,842 |
| 2 Jun 2020 | USD | 25.92 | 26.06 | 25.89 | 26.0118 | 26.0118 | +0.087 (+0.33%) | 31,211 |
| 1 Jun 2020 | USD | 25.76 | 25.955 | 25.76 | 25.925 | 25.925 | +0.08 (+0.31%) | 41,248 |
| 29 May 2020 | USD | 25.47 | 25.8599 | 25.47 | 25.8449 | 25.8449 | +0.185 (+0.72%) | 13,633 |
| 28 May 2020 | USD | 25.53 | 25.66 | 25.466 | 25.66 | 25.66 | +0.21 (+0.83%) | 14,790 |
| 27 May 2020 | USD | 25.3599 | 25.45 | 25.31 | 25.45 | 25.45 | +0.21 (+0.83%) | 19,518 |
| 26 May 2020 | USD | 24.97 | 25.31 | 24.97 | 25.24 | 25.24 | +0.103 (+0.41%) | 22,994 |
| 22 May 2020 | USD | 25.05 | 25.1368 | 25.01 | 25.1368 | 25.1368 | +0.127 (+0.51%) | 9,043 |
| 21 May 2020 | USD | 24.84 | 25.035 | 24.83 | 25.01 | 25.01 | +0.15 (+0.60%) | 13,343 |
| 20 May 2020 | USD | 24.8448 | 24.92 | 24.82 | 24.86 | 24.86 | +0.09 (+0.36%) | 27,838 |
| 19 May 2020 | USD | 24.749 | 24.77 | 24.63 | 24.77 | 24.77 | +0.17 (+0.69%) | 8,758 |
| 18 May 2020 | USD | 24.55 | 24.7 | 24.55 | 24.6 | 24.6 | -0.074 (-0.30%) | 18,447 |
| 15 May 2020 | USD | 24.53 | 24.6742 | 24.53 | 24.6742 | 24.6742 | +0.064 (+0.26%) | 11,272 |
| 14 May 2020 | USD | 24.69 | 24.69 | 24.4209 | 24.61 | 24.61 | -0.04 (-0.16%) | 46,405 |
| 13 May 2020 | USD | 24.78 | 25.02 | 24.65 | 24.65 | 24.65 | -0.3 (-1.20%) | 34,574 |
| 12 May 2020 | USD | 24.84 | 24.9999 | 24.84 | 24.95 | 24.95 | +0.045 (+0.18%) | 15,385 |
| 11 May 2020 | USD | 24.69 | 24.97 | 24.69 | 24.905 | 24.905 | -0.025 (-0.10%) | 35,334 |
| 8 May 2020 | USD | 25.05 | 25.05 | 24.93 | 24.93 | 24.93 | -0.02 (-0.08%) | 10,528 |
| 7 May 2020 | USD | 24.96 | 24.96 | 24.85 | 24.95 | 24.95 | +0.26 (+1.05%) | 21,856 |
| 6 May 2020 | USD | 24.5 | 24.74 | 24.5 | 24.69 | 24.69 | -0.03 (-0.12%) | 25,554 |
| 5 May 2020 | USD | 24.74 | 24.74 | 24.62 | 24.72 | 24.72 | +0.18 (+0.73%) | 42,323 |
| 4 May 2020 | USD | 24.21 | 24.55 | 24.21 | 24.54 | 24.54 | +0.143 (+0.59%) | 26,280 |
| 1 May 2020 | USD | 24.08 | 24.3965 | 24.08 | 24.3965 | 24.3965 | +0.017 (+0.07%) | 15,988 |
