| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 24.15 | 24.38 | 24.15 | 24.38 | 24.38 | +0.13 (+0.54%) | 24,637 |
| 29 Apr 2020 | USD | 24.13 | 24.47 | 24.11 | 24.25 | 24.25 | +0.2 (+0.83%) | 32,599 |
| 28 Apr 2020 | USD | 24.27 | 24.27 | 23.92 | 24.05 | 24.05 | +0.1 (+0.42%) | 37,770 |
| 27 Apr 2020 | USD | 24.33 | 24.33 | 23.89 | 23.95 | 23.95 | -0.46 (-1.88%) | 57,374 |
| 24 Apr 2020 | USD | 24.59 | 24.7 | 24.31 | 24.41 | 24.41 | -0.37 (-1.49%) | 22,065 |
| 23 Apr 2020 | USD | 25 | 25 | 24.68 | 24.78 | 24.78 | -0.275 (-1.10%) | 95,575 |
| 22 Apr 2020 | USD | 25.17 | 25.24 | 25.04 | 25.0545 | 25.0545 | -0.035 (-0.14%) | 12,179 |
| 21 Apr 2020 | USD | 25.16 | 25.2 | 25 | 25.09 | 25.09 | -0.06 (-0.24%) | 6,648 |
| 20 Apr 2020 | USD | 25.12 | 25.44 | 25.12 | 25.15 | 25.15 | -0.24 (-0.95%) | 76,727 |
| 17 Apr 2020 | USD | 25.78 | 25.78 | 25.37 | 25.39 | 25.39 | -0.04 (-0.16%) | 8,298 |
| 16 Apr 2020 | USD | 25.35 | 25.53 | 25.33 | 25.43 | 25.43 | -0.02 (-0.08%) | 32,637 |
| 15 Apr 2020 | USD | 25.5 | 25.5 | 25.36 | 25.45 | 25.45 | -0.12 (-0.47%) | 22,959 |
| 14 Apr 2020 | USD | 25.39 | 25.68 | 25.39 | 25.57 | 25.57 | +0.36 (+1.43%) | 24,928 |
| 13 Apr 2020 | USD | 25.31 | 25.4 | 25.07 | 25.21 | 25.21 | -0.17 (-0.67%) | 57,527 |
| 9 Apr 2020 | USD | 25 | 25.568 | 24.9797 | 25.38 | 25.38 | +0.58 (+2.34%) | 574,361 |
| 8 Apr 2020 | USD | 24.24 | 24.81 | 24.24 | 24.8 | 24.8 | +0.56 (+2.31%) | 42,705 |
| 7 Apr 2020 | USD | 24.61 | 24.61 | 24.23 | 24.24 | 24.24 | +0.226 (+0.94%) | 41,430 |
| 6 Apr 2020 | USD | 24.82 | 24.82 | 23.99 | 24.0143 | 24.0143 | +0.334 (+1.41%) | 37,268 |
| 3 Apr 2020 | USD | 24.27 | 24.27 | 23.68 | 23.68 | 23.68 | -0.48 (-1.99%) | 69,624 |
| 2 Apr 2020 | USD | 24.2 | 24.305 | 24.13 | 24.16 | 24.16 | -0.28 (-1.15%) | 9,140 |
| 1 Apr 2020 | USD | 24.6302 | 24.815 | 24.4 | 24.44 | 24.44 | -1.02 (-4.01%) | 43,250 |
| 31 Mar 2020 | USD | 25.37 | 25.79 | 25.37 | 25.46 | 25.46 | -0.12 (-0.47%) | 66,201 |
| 30 Mar 2020 | USD | 24.86 | 25.7901 | 24.86 | 25.58 | 25.58 | +0.705 (+2.83%) | 62,334 |
| 27 Mar 2020 | USD | 24.51 | 25.21 | 24.51 | 24.875 | 24.875 | -0.215 (-0.86%) | 77,376 |
| 26 Mar 2020 | USD | 23.95 | 25.29 | 23.95 | 25.0899 | 25.0899 | +1.08 (+4.50%) | 56,534 |
| 25 Mar 2020 | USD | 22.73 | 24.1405 | 22.73 | 24.01 | 24.01 | +1.7 (+7.62%) | 83,216 |
| 24 Mar 2020 | USD | 21.63 | 22.43 | 21.63 | 22.31 | 22.31 | +0.92 (+4.30%) | 33,916 |
| 23 Mar 2020 | USD | 22.5 | 22.5 | 21.28 | 21.39 | 21.39 | -1.36 (-5.98%) | 77,318 |
| 20 Mar 2020 | USD | 22.37 | 23.4522 | 21.92 | 22.75 | 22.75 | +0.732 (+3.32%) | 80,412 |
| 19 Mar 2020 | USD | 21.04 | 22.02 | 20.3 | 22.0184 | 22.0184 | +0.633 (+2.96%) | 140,302 |
