| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 23.36 | 23.65 | 20.9239 | 21.385 | 21.385 | -2.795 (-11.56%) | 278,733 |
| 17 Mar 2020 | USD | 24.29 | 24.4588 | 23.66 | 24.18 | 24.18 | -0.089 (-0.37%) | 84,606 |
| 16 Mar 2020 | USD | 25.28 | 25.28 | 23.81 | 24.2695 | 24.2695 | -1.016 (-4.02%) | 123,986 |
| 13 Mar 2020 | USD | 24.76 | 25.41 | 24.76 | 25.285 | 25.285 | +0.735 (+2.99%) | 61,877 |
| 12 Mar 2020 | USD | 25.82 | 25.82 | 22 | 24.55 | 24.55 | -1.96 (-7.39%) | 332,163 |
| 11 Mar 2020 | USD | 27.55 | 27.5792 | 26.51 | 26.51 | 26.51 | -1.11 (-4.02%) | 891,884 |
| 10 Mar 2020 | USD | 27.89 | 28 | 27.55 | 27.62 | 27.62 | -0.355 (-1.27%) | 60,119 |
| 9 Mar 2020 | USD | 28.06 | 28.2361 | 27.9 | 27.975 | 27.975 | -0.495 (-1.74%) | 38,784 |
| 6 Mar 2020 | USD | 28.62 | 28.62 | 28.4201 | 28.4702 | 28.4702 | +0.019 (+0.07%) | 32,109 |
| 5 Mar 2020 | USD | 28.4618 | 28.5194 | 28.4501 | 28.4507 | 28.4507 | -0.074 (-0.26%) | 17,073 |
| 4 Mar 2020 | USD | 28.61 | 28.61 | 28.39 | 28.5249 | 28.5249 | +0.125 (+0.44%) | 29,575 |
| 3 Mar 2020 | USD | 28.08 | 28.45 | 28.08 | 28.4 | 28.4 | +0.22 (+0.78%) | 36,542 |
| 2 Mar 2020 | USD | 27.95 | 28.237 | 27.9485 | 28.18 | 28.18 | +0.27 (+0.97%) | 52,006 |
| 28 Feb 2020 | USD | 28.35 | 28.35 | 27.75 | 27.91 | 27.91 | -0.49 (-1.73%) | 217,792 |
| 27 Feb 2020 | USD | 28.7 | 28.7 | 28.39 | 28.4 | 28.4 | -0.18 (-0.63%) | 39,573 |
| 26 Feb 2020 | USD | 28.63 | 28.6768 | 28.55 | 28.58 | 28.58 | -0.13 (-0.45%) | 18,208 |
| 25 Feb 2020 | USD | 28.71 | 28.77 | 28.67 | 28.71 | 28.71 | +0.04 (+0.14%) | 31,924 |
| 24 Feb 2020 | USD | 28.77 | 28.77 | 28.64 | 28.67 | 28.67 | +0.04 (+0.14%) | 44,535 |
| 21 Feb 2020 | USD | 28.65 | 28.65 | 28.595 | 28.63 | 28.63 | +0.03 (+0.10%) | 87,962 |
| 20 Feb 2020 | USD | 28.539 | 28.62 | 28.5234 | 28.6 | 28.6 | +0.05 (+0.18%) | 80,832 |
| 19 Feb 2020 | USD | 28.45 | 28.55 | 28.4249 | 28.55 | 28.55 | +0.15 (+0.53%) | 32,829 |
| 18 Feb 2020 | USD | 28.6 | 28.6 | 28.39 | 28.4 | 28.4 | +0.005 (+0.02%) | 39,425 |
| 14 Feb 2020 | USD | 28.4189 | 28.43 | 28.384 | 28.3949 | 28.3949 | -0.035 (-0.12%) | 10,339 |
| 13 Feb 2020 | USD | 28.46 | 28.46 | 28.4167 | 28.43 | 28.43 | +0.01 (+0.04%) | 18,945 |
| 12 Feb 2020 | USD | 28.405 | 28.44 | 28.4021 | 28.42 | 28.42 | -0.01 (-0.04%) | 22,882 |
| 11 Feb 2020 | USD | 28.38 | 28.44 | 28.37 | 28.43 | 28.43 | +0.05 (+0.18%) | 24,117 |
| 10 Feb 2020 | USD | 28.29 | 28.4 | 28.29 | 28.38 | 28.38 | +0.03 (+0.11%) | 19,486 |
| 7 Feb 2020 | USD | 28.31 | 28.35 | 28.3 | 28.35 | 28.35 | +0.06 (+0.21%) | 20,972 |
| 6 Feb 2020 | USD | 28.32 | 28.32 | 28.26 | 28.29 | 28.29 | +0.01 (+0.04%) | 13,093 |
| 5 Feb 2020 | USD | 28.3 | 28.3 | 28.228 | 28.28 | 28.28 | +0.02 (+0.07%) | 32,169 |
