| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 28.27 | 28.27 | 28.2201 | 28.26 | 28.26 | -0.005 (-0.02%) | 17,815 |
| 3 Feb 2020 | USD | 28.32 | 28.32 | 28.24 | 28.265 | 28.265 | -0.105 (-0.37%) | 84,371 |
| 31 Jan 2020 | USD | 28.38 | 28.4 | 28.3587 | 28.37 | 28.37 | +0.05 (+0.18%) | 24,638 |
| 30 Jan 2020 | USD | 28.33 | 28.34 | 28.3 | 28.32 | 28.32 | +0.01 (+0.04%) | 7,561 |
| 29 Jan 2020 | USD | 28.315 | 28.319 | 28.2911 | 28.31 | 28.31 | +0.05 (+0.18%) | 12,630 |
| 28 Jan 2020 | USD | 28.19 | 28.27 | 28.19 | 28.26 | 28.26 | +0.01 (+0.04%) | 115,687 |
| 27 Jan 2020 | USD | 28.25 | 28.29 | 28.22 | 28.25 | 28.25 | +0.03 (+0.11%) | 49,943 |
| 24 Jan 2020 | USD | 28.25 | 28.25 | 28.1604 | 28.22 | 28.22 | +0.095 (+0.34%) | 25,818 |
| 23 Jan 2020 | USD | 28.15 | 28.15 | 28.0736 | 28.1251 | 28.1251 | +0.055 (+0.20%) | 30,641 |
| 22 Jan 2020 | USD | 28.1 | 28.1 | 28.04 | 28.07 | 28.07 | +0.035 (+0.12%) | 13,768 |
| 21 Jan 2020 | USD | 27.95 | 28.04 | 27.95 | 28.035 | 28.035 | +0.05 (+0.18%) | 26,994 |
| 17 Jan 2020 | USD | 28 | 28 | 27.95 | 27.985 | 27.985 | +0.015 (+0.05%) | 18,833 |
| 16 Jan 2020 | USD | 28 | 28 | 27.9401 | 27.97 | 27.97 | 0.0 (0.0%) | 31,038 |
| 15 Jan 2020 | USD | 28 | 28 | 27.95 | 27.97 | 27.97 | +0.02 (+0.07%) | 42,045 |
| 14 Jan 2020 | USD | 27.94 | 27.96 | 27.9084 | 27.95 | 27.95 | +0.056 (+0.20%) | 17,215 |
| 13 Jan 2020 | USD | 27.79 | 27.91 | 27.79 | 27.894 | 27.894 | +0.034 (+0.12%) | 32,275 |
| 10 Jan 2020 | USD | 27.82 | 27.87 | 27.81 | 27.8604 | 27.8604 | +0.05 (+0.18%) | 12,828 |
| 9 Jan 2020 | USD | 27.8081 | 27.8131 | 27.77 | 27.81 | 27.81 | +0.02 (+0.07%) | 11,601 |
| 8 Jan 2020 | USD | 27.68 | 27.79 | 27.68 | 27.79 | 27.79 | +0.02 (+0.07%) | 16,219 |
| 7 Jan 2020 | USD | 27.65 | 27.77 | 27.6379 | 27.77 | 27.77 | +0.14 (+0.51%) | 20,206 |
| 6 Jan 2020 | USD | 27.68 | 27.68 | 27.61 | 27.63 | 27.63 | 0.0 (0.0%) | 27,000 |
| 3 Jan 2020 | USD | 27.525 | 27.64 | 27.525 | 27.63 | 27.63 | +0.08 (+0.29%) | 29,590 |
| 2 Jan 2020 | USD | 27.6 | 27.6 | 27.52 | 27.55 | 27.55 | -0.01 (-0.04%) | 31,533 |
| 31 Dec 2019 | USD | 27.49 | 27.58 | 27.49 | 27.56 | 27.56 | +0.045 (+0.16%) | 12,563 |
| 30 Dec 2019 | USD | 27.59 | 27.59 | 27.51 | 27.515 | 27.515 | -0.135 (-0.49%) | 21,098 |
| 27 Dec 2019 | USD | 27.6411 | 27.652 | 27.62 | 27.6496 | 27.6496 | +0.048 (+0.17%) | 12,344 |
| 26 Dec 2019 | USD | 27.6 | 27.65 | 27.6 | 27.6013 | 27.6013 | -0.039 (-0.14%) | 13,662 |
| 25 Dec 2019 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 27.52 | 27.64 | 27.52 | 27.64 | 27.64 | +0.06 (+0.22%) | 12,434 |
| 23 Dec 2019 | USD | 27.49 | 27.58 | 27.49 | 27.58 | 27.58 | +0.045 (+0.16%) | 16,925 |
