VanEck CEF Municipal Income ET Recent Share Price (USX:XMPT)

USX:XMPT - VanEck Vectors CEF Municipal Income ETF VanEck CEF Municipal Income ET
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2019	USD	27.59	27.59	27.535	27.535	27.535	-0.03 (-0.11%)	28,180
19 Dec 2019	USD	27.64	27.64	27.55	27.565	27.565	-0.015 (-0.05%)	19,110
18 Dec 2019	USD	27.539	27.58	27.52	27.58	27.58	+0.055 (+0.20%)	32,446
17 Dec 2019	USD	27.31	27.5385	27.31	27.5247	27.5247	+0.035 (+0.13%)	22,058
16 Dec 2019	USD	27.56	27.56	27.4335	27.49	27.49	-0.005 (-0.02%)	23,518
13 Dec 2019	USD	27.49	27.5274	27.4	27.4951	27.4951	+0.065 (+0.24%)	20,487
12 Dec 2019	USD	27.58	27.58	27.4299	27.4299	27.4299	-0.1 (-0.36%)	9,115
11 Dec 2019	USD	27.53	27.54	27.5	27.53	27.53	+0.05 (+0.18%)	14,147
10 Dec 2019	USD	27.52	27.52	27.47	27.48	27.48	+0.005 (+0.02%)	14,968
9 Dec 2019	USD	27.28	27.49	27.28	27.475	27.475	+0.04 (+0.15%)	21,269
6 Dec 2019	USD	27.45	27.45	27.3563	27.435	27.435	+0.015 (+0.05%)	6,801
5 Dec 2019	USD	27.47	27.47	27.37	27.42	27.42	0.0 (0.0%)	20,690
4 Dec 2019	USD	27.42	27.42	27.35	27.42	27.42	+0.04 (+0.15%)	20,002
3 Dec 2019	USD	27.43	27.43	27.29	27.38	27.38	+0.11 (+0.40%)	23,782
2 Dec 2019	USD	27.35	27.35	27.2085	27.27	27.27	-0.082 (-0.30%)	50,807
29 Nov 2019	USD	27.32	27.359	27.32	27.3516	27.3516	+0.032 (+0.12%)	6,627
28 Nov 2019	USD	27.32	27.32	27.32	27.32	27.32	0.0 (0.0%)	0
27 Nov 2019	USD	27.34	27.3478	27.32	27.32	27.32	-0.01 (-0.04%)	5,651
26 Nov 2019	USD	27.26	27.35	27.26	27.33	27.33	+0.03 (+0.11%)	22,974
25 Nov 2019	USD	27.32	27.36	27.3	27.3	27.3	-0.01 (-0.04%)	7,863
22 Nov 2019	USD	27.37	27.37	27.2753	27.31	27.31	+0.012 (+0.04%)	6,145
21 Nov 2019	USD	27.37	27.37	27.298	27.298	27.298	-0.062 (-0.23%)	25,482
20 Nov 2019	USD	27.35	27.379	27.3401	27.3603	27.3603	+0.052 (+0.19%)	16,860
19 Nov 2019	USD	27.38	27.38	27.24	27.3084	27.3084	+0.08 (+0.29%)	14,821
18 Nov 2019	USD	27.29	27.29	27.17	27.2286	27.2286	+0.016 (+0.06%)	36,778
15 Nov 2019	USD	27.225	27.25	27.18	27.2129	27.2129	-0.037 (-0.14%)	11,947
14 Nov 2019	USD	27.17	27.25	27.17	27.25	27.25	+0.045 (+0.17%)	10,194
13 Nov 2019	USD	27.26	27.26	27.1728	27.205	27.205	+0.01 (+0.04%)	16,867
12 Nov 2019	USD	27.3	27.3	27.195	27.195	27.195	-0.095 (-0.35%)	18,614
11 Nov 2019	USD	27.37	27.37	27.29	27.29	27.29	-0.025 (-0.09%)	11,468

Unicorn Response |