VanEck CEF Municipal Income ET Recent Share Price (USX:XMPT)

USX:XMPT - VanEck Vectors CEF Municipal Income ETF VanEck CEF Municipal Income ET
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2019	USD	27.41	27.41	27.23	27.3151	27.3151	+0.015 (+0.06%)	14,773
7 Nov 2019	USD	27.49	27.55	27.2374	27.3	27.3	-0.12 (-0.44%)	48,036
6 Nov 2019	USD	27.25	27.42	27.25	27.42	27.42	+0.125 (+0.46%)	15,205
5 Nov 2019	USD	27.33	27.33	27.216	27.295	27.295	+0.005 (+0.02%)	20,637
4 Nov 2019	USD	27.31	27.31	27.23	27.29	27.29	-0.05 (-0.18%)	35,798
1 Nov 2019	USD	27.35	27.41	27.31	27.34	27.34	-0.08 (-0.29%)	8,296
31 Oct 2019	USD	27.3827	27.45	27.38	27.42	27.42	+0.115 (+0.42%)	11,315
30 Oct 2019	USD	27.1425	27.305	27.135	27.305	27.305	+0.205 (+0.76%)	3,547
29 Oct 2019	USD	26.995	27.1	26.995	27.1	27.1	+0.07 (+0.26%)	12,682
28 Oct 2019	USD	27.24	27.24	27.0101	27.03	27.03	-0.165 (-0.61%)	17,087
25 Oct 2019	USD	27.2682	27.28	27.17	27.195	27.195	-0.111 (-0.41%)	14,471
24 Oct 2019	USD	27.33	27.35	27.3036	27.3061	27.3061	-0.014 (-0.05%)	7,036
23 Oct 2019	USD	27.3701	27.3742	27.3101	27.32	27.32	-0.036 (-0.13%)	5,163
22 Oct 2019	USD	27.33	27.36	27.305	27.356	27.356	+0.1 (+0.37%)	10,920
21 Oct 2019	USD	27.48	27.48	27.2393	27.2561	27.2561	-0.174 (-0.63%)	20,087
18 Oct 2019	USD	27.4	27.4668	27.3724	27.43	27.43	-0.025 (-0.09%)	20,800
17 Oct 2019	USD	27.43	27.5	27.43	27.455	27.455	-0.095 (-0.34%)	13,598
16 Oct 2019	USD	27.58	27.58	27.5101	27.55	27.55	0.0 (0.0%)	14,534
15 Oct 2019	USD	27.61	27.64	27.51	27.55	27.55	-0.09 (-0.33%)	24,306
14 Oct 2019	USD	27.555	27.6599	27.555	27.64	27.64	+0.105 (+0.38%)	29,850
11 Oct 2019	USD	27.57	27.5994	27.53	27.535	27.535	-0.105 (-0.38%)	18,649
10 Oct 2019	USD	27.71	27.71	27.59	27.64	27.64	-0.04 (-0.14%)	27,047
9 Oct 2019	USD	27.69	27.75	27.65	27.6799	27.6799	-0.03 (-0.11%)	14,531
8 Oct 2019	USD	27.7	27.71	27.55	27.71	27.71	+0.1 (+0.36%)	13,793
7 Oct 2019	USD	27.67	27.79	27.61	27.61	27.61	-0.12 (-0.43%)	19,951
4 Oct 2019	USD	27.7	27.82	27.68	27.73	27.73	+0.03 (+0.11%)	21,516
3 Oct 2019	USD	27.67	27.7058	27.65	27.7	27.7	+0.05 (+0.18%)	24,325
2 Oct 2019	USD	27.71	27.71	27.6101	27.65	27.65	+0.12 (+0.44%)	29,405
1 Oct 2019	USD	27.47	27.6	27.4401	27.53	27.53	-0.07 (-0.25%)	45,722
30 Sep 2019	USD	27.39	27.63	27.39	27.6	27.6	+0.05 (+0.18%)	35,785

Unicorn Response |