VanEck CEF Municipal Income ET Recent Share Price (USX:XMPT)

USX:XMPT - VanEck Vectors CEF Municipal Income ETF VanEck CEF Municipal Income ET
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2019	USD	27.549	27.56	27.533	27.55	27.55	+0.045 (+0.16%)	8,110
26 Sep 2019	USD	27.5	27.54	27.42	27.5053	27.5053	+0.055 (+0.20%)	7,951
25 Sep 2019	USD	27.4793	27.499	27.4261	27.45	27.45	-0.05 (-0.18%)	12,579
24 Sep 2019	USD	27.5	27.51	27.4505	27.5	27.5	+0.01 (+0.04%)	12,434
23 Sep 2019	USD	27.32	27.49	27.32	27.49	27.49	+0.09 (+0.33%)	30,344
20 Sep 2019	USD	27.32	27.4	27.305	27.4	27.4	+0.08 (+0.29%)	10,632
19 Sep 2019	USD	27.27	27.3649	27.26	27.32	27.32	+0.15 (+0.55%)	38,184
18 Sep 2019	USD	27	27.1918	26.978	27.17	27.17	+0.18 (+0.67%)	18,422
17 Sep 2019	USD	26.88	26.99	26.88	26.99	26.99	+0.16 (+0.60%)	45,679
16 Sep 2019	USD	26.76	26.86	26.7167	26.83	26.83	+0.06 (+0.22%)	29,157
13 Sep 2019	USD	27.23	27.25	26.76	26.77	26.77	-0.49 (-1.80%)	89,897
12 Sep 2019	USD	27.5	27.5337	27.26	27.26	27.26	-0.25 (-0.91%)	43,448
11 Sep 2019	USD	27.59	27.59	27.5	27.51	27.51	-0.12 (-0.43%)	40,457
10 Sep 2019	USD	27.62	27.65	27.53	27.63	27.63	-0.04 (-0.14%)	31,315
9 Sep 2019	USD	27.81	27.89	27.6	27.67	27.67	-0.14 (-0.50%)	53,443
6 Sep 2019	USD	27.77	27.8186	27.73	27.81	27.81	+0.07 (+0.25%)	9,211
5 Sep 2019	USD	27.945	28	27.68	27.74	27.74	-0.22 (-0.79%)	46,075
4 Sep 2019	USD	27.96	27.96	27.91	27.96	27.96	+0.04 (+0.14%)	25,074
3 Sep 2019	USD	27.75	27.93	27.68	27.92	27.92	+0.01 (+0.04%)	26,955
2 Sep 2019	USD	27.91	27.91	27.91	27.91	27.91	0.0 (0.0%)	0
30 Aug 2019	USD	27.89	27.917	27.89	27.91	27.91	-0.02 (-0.07%)	10,768
29 Aug 2019	USD	28	28	27.9023	27.93	27.93	+0.01 (+0.04%)	16,131
28 Aug 2019	USD	28	28	27.9	27.92	27.92	-0.02 (-0.07%)	28,743
27 Aug 2019	USD	27.84	27.94	27.84	27.94	27.94	+0.07 (+0.25%)	18,633
26 Aug 2019	USD	27.92	27.92	27.8201	27.87	27.87	+0.02 (+0.07%)	12,698
23 Aug 2019	USD	27.9	27.9	27.8275	27.85	27.85	+0.01 (+0.04%)	21,300
22 Aug 2019	USD	27.87	27.87	27.82	27.84	27.84	-0.05 (-0.18%)	17,291
21 Aug 2019	USD	27.88	27.92	27.85	27.89	27.89	-0.04 (-0.14%)	14,556
20 Aug 2019	USD	27.98	27.98	27.87	27.93	27.93	+0.01 (+0.04%)	26,170
19 Aug 2019	USD	27.87	27.92	27.81	27.92	27.92	+0.07 (+0.25%)	13,055

Unicorn Response |