VanEck CEF Municipal Income ET Recent Share Price (USX:XMPT)

USX:XMPT - VanEck Vectors CEF Municipal Income ETF VanEck CEF Municipal Income ET
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2019	USD	27.76	27.85	27.76	27.85	27.85	+0.09 (+0.32%)	12,057
15 Aug 2019	USD	27.8	27.84	27.76	27.76	27.76	-0.04 (-0.14%)	30,990
14 Aug 2019	USD	27.8	27.92	27.8	27.8	27.8	+0.02 (+0.07%)	32,556
13 Aug 2019	USD	27.91	27.91	27.75	27.78	27.78	-0.05 (-0.18%)	16,711
12 Aug 2019	USD	27.65	27.85	27.65	27.83	27.83	+0.11 (+0.40%)	64,077
9 Aug 2019	USD	27.72	27.7474	27.65	27.72	27.72	+0.02 (+0.07%)	15,487
8 Aug 2019	USD	27.75	27.75	27.6072	27.7	27.7	+0.06 (+0.22%)	27,946
7 Aug 2019	USD	27.54	27.76	27.54	27.6401	27.6401	+0.02 (+0.07%)	19,551
6 Aug 2019	USD	27.64	27.71	27.55	27.62	27.62	-0.029 (-0.10%)	33,836
5 Aug 2019	USD	27.67	27.7	27.6446	27.6488	27.6488	-0.001 (0.0%)	66,728
2 Aug 2019	USD	27.49	27.65	27.49	27.65	27.65	+0.08 (+0.29%)	17,977
1 Aug 2019	USD	27.41	27.57	27.41	27.57	27.57	+0.04 (+0.15%)	27,246
31 Jul 2019	USD	27.45	27.57	27.4172	27.53	27.53	+0.13 (+0.47%)	36,319
30 Jul 2019	USD	27.35	27.43	27.35	27.4	27.4	+0.07 (+0.26%)	61,299
29 Jul 2019	USD	27.35	27.35	27.28	27.33	27.33	+0.025 (+0.09%)	24,990
26 Jul 2019	USD	27.31	27.33	27.23	27.305	27.305	+0.065 (+0.24%)	15,770
25 Jul 2019	USD	27.25	27.2799	27.2	27.24	27.24	+0.01 (+0.04%)	18,957
24 Jul 2019	USD	27.23	27.24	27.2	27.23	27.23	+0.04 (+0.15%)	25,678
23 Jul 2019	USD	27.175	27.19	27.1703	27.19	27.19	+0.03 (+0.11%)	5,875
22 Jul 2019	USD	27.14	27.18	27.1305	27.16	27.16	+0.025 (+0.09%)	8,494
19 Jul 2019	USD	27.1536	27.165	27.11	27.1351	27.1351	-0.005 (-0.02%)	15,525
18 Jul 2019	USD	27.15	27.15	27.06	27.14	27.14	+0.015 (+0.06%)	42,749
17 Jul 2019	USD	27.09	27.14	27.09	27.125	27.125	+0.035 (+0.13%)	12,989
16 Jul 2019	USD	27.065	27.1299	27.065	27.09	27.09	-0.01 (-0.04%)	20,176
15 Jul 2019	USD	27.15	27.15	27.0901	27.1	27.1	+0.005 (+0.02%)	23,370
12 Jul 2019	USD	27.14	27.14	27.04	27.095	27.095	+0.015 (+0.06%)	24,740
11 Jul 2019	USD	27.06	27.08	27.04	27.08	27.08	+0.09 (+0.33%)	20,845
10 Jul 2019	USD	26.895	26.99	26.87	26.99	26.99	+0.14 (+0.52%)	28,730
9 Jul 2019	USD	26.88	26.88	26.84	26.85	26.85	-0.015 (-0.06%)	15,989
8 Jul 2019	USD	26.78	26.88	26.78	26.865	26.865	+0.034 (+0.13%)	19,594

Unicorn Response |