| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 26.825 | 26.8516 | 26.79 | 26.8308 | 26.8308 | -0.044 (-0.16%) | 6,594 |
| 4 Jul 2019 | USD | 26.875 | 26.875 | 26.875 | 26.875 | 26.875 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 26.87 | 26.88 | 26.86 | 26.875 | 26.875 | +0.045 (+0.17%) | 8,677 |
| 2 Jul 2019 | USD | 26.77 | 26.88 | 26.75 | 26.83 | 26.83 | +0.045 (+0.17%) | 38,772 |
| 1 Jul 2019 | USD | 26.96 | 26.96 | 26.775 | 26.785 | 26.785 | -0.175 (-0.65%) | 89,495 |
| 28 Jun 2019 | USD | 26.99 | 26.99 | 26.87 | 26.96 | 26.96 | +0.11 (+0.41%) | 29,803 |
| 27 Jun 2019 | USD | 26.82 | 26.88 | 26.82 | 26.85 | 26.85 | +0.05 (+0.19%) | 62,786 |
| 26 Jun 2019 | USD | 26.93 | 26.93 | 26.77 | 26.8 | 26.8 | 0.0 (0.0%) | 44,030 |
| 25 Jun 2019 | USD | 26.91 | 26.91 | 26.8 | 26.8 | 26.8 | -0.07 (-0.26%) | 8,804 |
| 24 Jun 2019 | USD | 26.67 | 26.87 | 26.67 | 26.87 | 26.87 | +0.14 (+0.52%) | 44,352 |
| 21 Jun 2019 | USD | 26.7 | 26.77 | 26.7 | 26.73 | 26.73 | -0.02 (-0.07%) | 18,498 |
| 20 Jun 2019 | USD | 26.73 | 26.7599 | 26.72 | 26.75 | 26.75 | +0.044 (+0.16%) | 24,808 |
| 19 Jun 2019 | USD | 26.81 | 26.81 | 26.67 | 26.706 | 26.706 | +0.016 (+0.06%) | 16,826 |
| 18 Jun 2019 | USD | 26.71 | 26.7838 | 26.69 | 26.69 | 26.69 | -0.09 (-0.34%) | 18,899 |
| 17 Jun 2019 | USD | 26.7 | 26.84 | 26.7 | 26.78 | 26.78 | -0.01 (-0.04%) | 31,698 |
| 14 Jun 2019 | USD | 26.7699 | 26.79 | 26.7301 | 26.79 | 26.79 | 0.0 (0.0%) | 9,878 |
| 13 Jun 2019 | USD | 26.74 | 26.79 | 26.7 | 26.79 | 26.79 | +0.04 (+0.15%) | 41,098 |
| 12 Jun 2019 | USD | 26.66 | 26.75 | 26.66 | 26.75 | 26.75 | +0.04 (+0.15%) | 37,772 |
| 11 Jun 2019 | USD | 26.6779 | 26.71 | 26.65 | 26.71 | 26.71 | +0.02 (+0.07%) | 16,516 |
| 10 Jun 2019 | USD | 26.6 | 26.74 | 26.6 | 26.69 | 26.69 | +0.03 (+0.11%) | 30,773 |
| 7 Jun 2019 | USD | 26.55 | 26.69 | 26.55 | 26.66 | 26.66 | +0.11 (+0.41%) | 26,762 |
| 6 Jun 2019 | USD | 26.5481 | 26.56 | 26.52 | 26.55 | 26.55 | +0.03 (+0.11%) | 22,136 |
| 5 Jun 2019 | USD | 26.6 | 26.6 | 26.51 | 26.52 | 26.52 | -0.04 (-0.15%) | 24,722 |
| 4 Jun 2019 | USD | 26.54 | 26.635 | 26.54 | 26.56 | 26.56 | +0.005 (+0.02%) | 23,842 |
| 3 Jun 2019 | USD | 26.65 | 26.65 | 26.53 | 26.5548 | 26.5548 | -0.065 (-0.24%) | 33,778 |
| 31 May 2019 | USD | 26.64 | 26.65 | 26.55 | 26.62 | 26.62 | +0.08 (+0.30%) | 98,060 |
| 30 May 2019 | USD | 26.58 | 26.65 | 26.51 | 26.54 | 26.54 | +0.03 (+0.11%) | 32,218 |
| 29 May 2019 | USD | 26.59 | 26.6 | 26.48 | 26.51 | 26.51 | -0.01 (-0.04%) | 50,684 |
| 28 May 2019 | USD | 26.48 | 26.58 | 26.48 | 26.52 | 26.52 | +0.04 (+0.15%) | 45,256 |
| 27 May 2019 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.0 (0.0%) | 0 |
