| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 25.55 | 25.55 | 25.46 | 25.48 | 25.48 | -0.03 (-0.12%) | 56,426 |
| 1 Mar 2019 | USD | 25.72 | 25.98 | 25.4 | 25.51 | 25.51 | 0.0 (0.0%) | 43,173 |
| 28 Feb 2019 | USD | 25.569 | 25.569 | 25.51 | 25.51 | 25.51 | +0.02 (+0.08%) | 31,625 |
| 27 Feb 2019 | USD | 25.49 | 25.55 | 25.49 | 25.49 | 25.49 | +0.02 (+0.08%) | 8,144 |
| 26 Feb 2019 | USD | 25.46 | 25.53 | 25.4201 | 25.47 | 25.47 | +0.1 (+0.39%) | 18,041 |
| 25 Feb 2019 | USD | 25.42 | 25.4499 | 25.37 | 25.37 | 25.37 | -0.06 (-0.24%) | 10,459 |
| 22 Feb 2019 | USD | 25.4445 | 25.47 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 11,631 |
| 21 Feb 2019 | USD | 25.49 | 25.49 | 25.37 | 25.43 | 25.43 | -0.04 (-0.16%) | 19,041 |
| 20 Feb 2019 | USD | 25.4 | 25.47 | 25.3746 | 25.47 | 25.47 | +0.06 (+0.24%) | 20,122 |
| 19 Feb 2019 | USD | 25.38 | 25.46 | 25.3733 | 25.41 | 25.41 | +0.03 (+0.12%) | 23,028 |
| 18 Feb 2019 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 25.36 | 25.4 | 25.32 | 25.38 | 25.38 | +0.04 (+0.16%) | 30,963 |
| 14 Feb 2019 | USD | 25.29 | 25.4 | 25.29 | 25.34 | 25.34 | +0.04 (+0.16%) | 24,703 |
| 13 Feb 2019 | USD | 25.31 | 25.31 | 25.22 | 25.3 | 25.3 | +0.04 (+0.16%) | 12,801 |
| 12 Feb 2019 | USD | 25.33 | 25.33 | 25.25 | 25.26 | 25.26 | -0.02 (-0.08%) | 14,710 |
| 11 Feb 2019 | USD | 25.27 | 25.29 | 25.25 | 25.28 | 25.28 | +0.09 (+0.36%) | 36,425 |
| 8 Feb 2019 | USD | 25.11 | 25.24 | 25.11 | 25.19 | 25.19 | +0.095 (+0.38%) | 12,246 |
| 7 Feb 2019 | USD | 25.12 | 25.12 | 25.05 | 25.095 | 25.095 | -0.025 (-0.10%) | 24,532 |
| 6 Feb 2019 | USD | 25.05 | 25.1553 | 25.04 | 25.12 | 25.12 | +0.03 (+0.12%) | 25,170 |
| 5 Feb 2019 | USD | 25.13 | 25.1422 | 25.07 | 25.09 | 25.09 | -0.03 (-0.12%) | 32,276 |
| 4 Feb 2019 | USD | 25.06 | 25.14 | 25.06 | 25.12 | 25.12 | 0.0 (0.0%) | 34,288 |
| 1 Feb 2019 | USD | 25.09 | 25.1999 | 25.08 | 25.12 | 25.12 | -0.04 (-0.16%) | 17,654 |
| 31 Jan 2019 | USD | 25.1 | 25.2 | 25.02 | 25.16 | 25.16 | +0.114 (+0.45%) | 30,667 |
| 30 Jan 2019 | USD | 25.12 | 25.12 | 25.02 | 25.0461 | 25.0461 | +0.01 (+0.04%) | 8,834 |
| 29 Jan 2019 | USD | 25.06 | 25.15 | 25.025 | 25.036 | 25.036 | -0.034 (-0.14%) | 4,784 |
| 28 Jan 2019 | USD | 25.16 | 25.16 | 25.01 | 25.07 | 25.07 | -0.09 (-0.36%) | 17,096 |
| 25 Jan 2019 | USD | 25.14 | 25.18 | 25.1 | 25.16 | 25.16 | +0.01 (+0.04%) | 45,681 |
| 24 Jan 2019 | USD | 25.02 | 25.15 | 25.017 | 25.15 | 25.15 | +0.19 (+0.76%) | 23,860 |
| 23 Jan 2019 | USD | 24.93 | 24.97 | 24.86 | 24.96 | 24.96 | +0.09 (+0.36%) | 18,548 |
| 22 Jan 2019 | USD | 24.77 | 24.9 | 24.77 | 24.87 | 24.87 | +0.04 (+0.16%) | 17,709 |
