| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 24.89 | 24.91 | 24.7901 | 24.83 | 24.83 | -0.03 (-0.12%) | 49,131 |
| 17 Jan 2019 | USD | 24.76 | 24.92 | 24.76 | 24.86 | 24.86 | -0.01 (-0.04%) | 19,615 |
| 16 Jan 2019 | USD | 24.89 | 24.8905 | 24.82 | 24.87 | 24.87 | -0.04 (-0.16%) | 27,548 |
| 15 Jan 2019 | USD | 24.9062 | 24.937 | 24.9044 | 24.91 | 24.91 | -0.02 (-0.08%) | 2,270 |
| 14 Jan 2019 | USD | 24.95 | 24.96 | 24.89 | 24.93 | 24.93 | +0.03 (+0.12%) | 10,207 |
| 11 Jan 2019 | USD | 24.8506 | 24.92 | 24.8506 | 24.9 | 24.9 | +0.074 (+0.30%) | 9,237 |
| 10 Jan 2019 | USD | 24.7259 | 24.826 | 24.7259 | 24.826 | 24.826 | +0.046 (+0.19%) | 5,643 |
| 9 Jan 2019 | USD | 24.66 | 24.79 | 24.66 | 24.78 | 24.78 | +0.06 (+0.24%) | 23,757 |
| 8 Jan 2019 | USD | 24.65 | 24.7578 | 24.63 | 24.72 | 24.72 | +0.105 (+0.43%) | 31,862 |
| 7 Jan 2019 | USD | 24.41 | 24.6256 | 24.41 | 24.6149 | 24.6149 | +0.205 (+0.84%) | 27,984 |
| 4 Jan 2019 | USD | 24.46 | 24.53 | 24.305 | 24.41 | 24.41 | -0.04 (-0.16%) | 35,533 |
| 3 Jan 2019 | USD | 24.35 | 24.45 | 24.35 | 24.45 | 24.45 | +0.18 (+0.74%) | 6,650 |
| 2 Jan 2019 | USD | 23.92 | 24.29 | 23.92 | 24.27 | 24.27 | +0.39 (+1.63%) | 85,923 |
| 1 Jan 2019 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 23.83 | 24 | 23.78 | 23.88 | 23.88 | +0.04 (+0.17%) | 63,061 |
| 28 Dec 2018 | USD | 23.85 | 23.85 | 23.7436 | 23.84 | 23.84 | +0.09 (+0.38%) | 138,011 |
| 27 Dec 2018 | USD | 23.77 | 23.8 | 23.71 | 23.75 | 23.75 | +0.01 (+0.04%) | 28,136 |
| 26 Dec 2018 | USD | 23.94 | 23.94 | 23.735 | 23.74 | 23.74 | -0.04 (-0.17%) | 75,213 |
| 24 Dec 2018 | USD | 23.82 | 23.8693 | 23.01 | 23.78 | 23.78 | -0.12 (-0.50%) | 51,002 |
| 21 Dec 2018 | USD | 23.81 | 23.9 | 23.75 | 23.9 | 23.9 | +0.08 (+0.34%) | 105,920 |
| 20 Dec 2018 | USD | 24.005 | 24.0068 | 23.75 | 23.82 | 23.82 | -0.15 (-0.63%) | 37,648 |
| 19 Dec 2018 | USD | 23.89 | 23.97 | 23.8702 | 23.97 | 23.97 | +0.15 (+0.63%) | 38,804 |
| 18 Dec 2018 | USD | 23.84 | 23.8833 | 23.79 | 23.82 | 23.82 | -0.05 (-0.21%) | 45,956 |
| 17 Dec 2018 | USD | 23.9664 | 24 | 23.8401 | 23.87 | 23.87 | -0.12 (-0.50%) | 19,823 |
| 14 Dec 2018 | USD | 24.027 | 24.0419 | 23.97 | 23.99 | 23.99 | -0.12 (-0.50%) | 14,797 |
| 13 Dec 2018 | USD | 24.21 | 24.23 | 24.095 | 24.11 | 24.11 | -0.115 (-0.47%) | 18,088 |
| 12 Dec 2018 | USD | 24.26 | 24.27 | 24.21 | 24.225 | 24.225 | -0.095 (-0.39%) | 43,727 |
| 11 Dec 2018 | USD | 24.3732 | 24.4347 | 24.31 | 24.32 | 24.32 | -0.04 (-0.16%) | 29,693 |
| 10 Dec 2018 | USD | 24.34 | 24.39 | 24.3101 | 24.36 | 24.36 | +0.075 (+0.31%) | 35,674 |
