| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 21.22 | 21.46 | 21.22 | 21.4 | 21.4 | +0.18 (+0.85%) | 38,200 |
| 5 Jan 2024 | USD | 21.26 | 21.33 | 21.22 | 21.22 | 21.22 | -0.06 (-0.28%) | 41,300 |
| 4 Jan 2024 | USD | 21.31 | 21.35 | 21.28 | 21.28 | 21.28 | -0.08 (-0.37%) | 106,746 |
| 3 Jan 2024 | USD | 21.22 | 21.42 | 21.22 | 21.36 | 21.36 | +0.03 (+0.14%) | 47,100 |
| 2 Jan 2024 | USD | 21.18 | 21.33 | 21.13 | 21.33 | 21.33 | +0.15 (+0.71%) | 162,700 |
| 29 Dec 2023 | USD | 20.99 | 21.25 | 20.99 | 21.18 | 21.18 | +0.07 (+0.33%) | 90,300 |
| 28 Dec 2023 | USD | 21.15 | 21.21 | 21.05 | 21.11 | 21.11 | -0.07 (-0.33%) | 50,982 |
| 27 Dec 2023 | USD | 21.19 | 21.28 | 21.18 | 21.18 | 21.18 | -0.08 (-0.38%) | 81,586 |
| 26 Dec 2023 | USD | 21.25 | 21.349 | 21.25 | 21.26 | 21.26 | -0.03 (-0.14%) | 69,334 |
| 22 Dec 2023 | USD | 21.22 | 21.36 | 21.22 | 21.29 | 21.29 | +0.07 (+0.33%) | 29,300 |
| 21 Dec 2023 | USD | 21.37 | 21.37 | 21.19 | 21.22 | 21.22 | -0.11 (-0.52%) | 54,500 |
| 20 Dec 2023 | USD | 21.46 | 21.46 | 21.29 | 21.33 | 21.33 | -0.07 (-0.33%) | 85,200 |
| 19 Dec 2023 | USD | 21.28 | 21.43 | 21.28 | 21.4 | 21.4 | +0.1 (+0.47%) | 46,600 |
| 18 Dec 2023 | USD | 21.39 | 21.39 | 21.27 | 21.3 | 21.3 | -0.06 (-0.28%) | 70,600 |
| 15 Dec 2023 | USD | 21.28 | 21.37 | 21.26 | 21.36 | 21.36 | +0.11 (+0.52%) | 50,300 |
| 14 Dec 2023 | USD | 21.05 | 21.26 | 21.04 | 21.25 | 21.25 | +0.3 (+1.43%) | 58,604 |
| 13 Dec 2023 | USD | 20.79 | 20.98 | 20.71 | 20.95 | 20.95 | +0.15 (+0.72%) | 178,300 |
| 12 Dec 2023 | USD | 20.66 | 20.82 | 20.66 | 20.8 | 20.8 | +0.1 (+0.48%) | 174,400 |
| 11 Dec 2023 | USD | 20.77 | 20.83 | 20.7 | 20.7 | 20.7 | -0.1 (-0.48%) | 140,400 |
| 8 Dec 2023 | USD | 20.73 | 20.81 | 20.72 | 20.8 | 20.8 | +0.02 (+0.10%) | 136,200 |
| 7 Dec 2023 | USD | 20.79 | 20.86 | 20.71 | 20.78 | 20.78 | +0.06 (+0.29%) | 150,200 |
| 6 Dec 2023 | USD | 20.75 | 20.84 | 20.66 | 20.72 | 20.72 | -0.07 (-0.34%) | 48,500 |
| 5 Dec 2023 | USD | 20.8 | 20.8 | 20.74 | 20.79 | 20.79 | +0.05 (+0.24%) | 60,300 |
| 4 Dec 2023 | USD | 20.64 | 20.8 | 20.64 | 20.74 | 20.74 | +0.03 (+0.14%) | 127,500 |
| 1 Dec 2023 | USD | 20.47 | 20.74 | 20.47 | 20.71 | 20.71 | +0.26 (+1.27%) | 18,900 |
| 30 Nov 2023 | USD | 20.57 | 20.57 | 20.42 | 20.45 | 20.45 | -0.06 (-0.29%) | 19,500 |
| 29 Nov 2023 | USD | 20.31 | 20.68 | 20.31 | 20.51 | 20.51 | +0.24 (+1.18%) | 75,900 |
| 28 Nov 2023 | USD | 20.23 | 20.3 | 20.21 | 20.27 | 20.27 | +0.03 (+0.15%) | 58,200 |
| 27 Nov 2023 | USD | 20.29 | 20.33 | 20.23 | 20.24 | 20.24 | 0.0 (0.0%) | 33,100 |
| 24 Nov 2023 | USD | 20.2 | 20.27 | 20.2 | 20.24 | 20.24 | -0.02 (-0.10%) | 3,200 |
