| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 24.27 | 24.3 | 24.23 | 24.285 | 24.285 | +0.045 (+0.19%) | 13,849 |
| 6 Dec 2018 | USD | 24.3 | 24.3 | 24.23 | 24.24 | 24.24 | +0.03 (+0.12%) | 33,990 |
| 4 Dec 2018 | USD | 24.12 | 24.27 | 24.11 | 24.21 | 24.21 | +0.07 (+0.29%) | 75,534 |
| 3 Dec 2018 | USD | 24.04 | 24.15 | 23.99 | 24.14 | 24.14 | +0.09 (+0.37%) | 210,203 |
| 30 Nov 2018 | USD | 24.1 | 24.1 | 24.03 | 24.05 | 24.05 | +0.02 (+0.08%) | 13,077 |
| 29 Nov 2018 | USD | 23.91 | 24.05 | 23.5 | 24.03 | 24.03 | +0.17 (+0.71%) | 57,296 |
| 28 Nov 2018 | USD | 23.7 | 23.89 | 23.7 | 23.86 | 23.86 | +0.117 (+0.49%) | 146,327 |
| 27 Nov 2018 | USD | 23.74 | 23.77 | 23.7 | 23.7425 | 23.7425 | +0.043 (+0.18%) | 30,542 |
| 26 Nov 2018 | USD | 23.69 | 23.74 | 23.65 | 23.7 | 23.7 | +0.03 (+0.13%) | 16,222 |
| 23 Nov 2018 | USD | 23.71 | 23.7104 | 23.67 | 23.67 | 23.67 | -0.04 (-0.17%) | 4,653 |
| 22 Nov 2018 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 23.78 | 23.7808 | 23.68 | 23.71 | 23.71 | 0.0 (0.0%) | 53,041 |
| 20 Nov 2018 | USD | 23.85 | 23.88 | 23.71 | 23.71 | 23.71 | -0.17 (-0.71%) | 20,176 |
| 19 Nov 2018 | USD | 23.86 | 23.95 | 23.86 | 23.88 | 23.88 | -0.04 (-0.17%) | 25,015 |
| 16 Nov 2018 | USD | 23.97 | 23.975 | 23.92 | 23.92 | 23.92 | -0.11 (-0.46%) | 17,035 |
| 15 Nov 2018 | USD | 24.04 | 24.04 | 23.9701 | 24.03 | 24.03 | -0.01 (-0.04%) | 9,184 |
| 14 Nov 2018 | USD | 24.02 | 24.06 | 23.97 | 24.04 | 24.04 | +0.075 (+0.31%) | 63,648 |
| 13 Nov 2018 | USD | 23.87 | 23.99 | 23.87 | 23.965 | 23.965 | +0.085 (+0.36%) | 218,080 |
| 12 Nov 2018 | USD | 23.85 | 23.9 | 23.81 | 23.88 | 23.88 | +0.11 (+0.46%) | 19,648 |
| 9 Nov 2018 | USD | 23.8 | 23.87 | 23.72 | 23.77 | 23.77 | -0.03 (-0.13%) | 65,865 |
| 8 Nov 2018 | USD | 23.69 | 23.8 | 23.6246 | 23.8 | 23.8 | +0.21 (+0.89%) | 30,624 |
| 7 Nov 2018 | USD | 23.52 | 23.6499 | 23.48 | 23.59 | 23.59 | +0.1 (+0.43%) | 36,604 |
| 6 Nov 2018 | USD | 23.5342 | 23.5387 | 23.45 | 23.49 | 23.49 | -0.06 (-0.25%) | 8,901 |
| 5 Nov 2018 | USD | 23.47 | 23.55 | 23.42 | 23.55 | 23.55 | +0.18 (+0.77%) | 23,237 |
| 2 Nov 2018 | USD | 23.48 | 23.53 | 23.37 | 23.37 | 23.37 | -0.08 (-0.34%) | 30,060 |
| 1 Nov 2018 | USD | 23.45 | 23.555 | 23.44 | 23.45 | 23.45 | -0.07 (-0.30%) | 18,995 |
| 31 Oct 2018 | USD | 23.51 | 23.61 | 23.51 | 23.52 | 23.52 | +0.01 (+0.04%) | 19,708 |
| 30 Oct 2018 | USD | 23.5401 | 23.59 | 23.51 | 23.51 | 23.51 | -0.09 (-0.38%) | 16,013 |
| 29 Oct 2018 | USD | 23.71 | 23.71 | 23.56 | 23.6 | 23.6 | -0.01 (-0.04%) | 38,740 |
| 26 Oct 2018 | USD | 23.73 | 23.73 | 23.61 | 23.61 | 23.61 | -0.06 (-0.25%) | 11,328 |
