| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | USD | 25.17 | 25.2025 | 25.111 | 25.15 | 25.15 | -0.03 (-0.12%) | 17,331 |
| 12 Sep 2018 | USD | 25.19 | 25.2507 | 25.18 | 25.18 | 25.18 | -0.035 (-0.14%) | 20,904 |
| 11 Sep 2018 | USD | 25.28 | 25.28 | 25.2 | 25.215 | 25.215 | -0.035 (-0.14%) | 22,074 |
| 10 Sep 2018 | USD | 25.24 | 25.25 | 25.1895 | 25.25 | 25.25 | +0.045 (+0.18%) | 139,520 |
| 7 Sep 2018 | USD | 25.26 | 25.26 | 25.18 | 25.205 | 25.205 | -0.035 (-0.14%) | 9,367 |
| 6 Sep 2018 | USD | 25.2063 | 25.2651 | 25.2019 | 25.2401 | 25.2401 | -0.015 (-0.06%) | 19,163 |
| 5 Sep 2018 | USD | 25.19 | 25.3 | 25.19 | 25.2555 | 25.2555 | +0.002 (+0.01%) | 28,244 |
| 4 Sep 2018 | USD | 25.27 | 25.32 | 25.24 | 25.2531 | 25.2531 | -0.108 (-0.43%) | 41,691 |
| 3 Sep 2018 | USD | 25.361 | 25.361 | 25.361 | 25.361 | 25.361 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 25.36 | 25.43 | 25.36 | 25.361 | 25.361 | -0.039 (-0.15%) | 27,470 |
| 30 Aug 2018 | USD | 25.3 | 25.4 | 25.3 | 25.4 | 25.4 | +0.032 (+0.13%) | 13,349 |
| 29 Aug 2018 | USD | 25.4 | 25.4 | 25.35 | 25.368 | 25.368 | -0.032 (-0.13%) | 24,444 |
| 28 Aug 2018 | USD | 25.37 | 25.4 | 25.312 | 25.4 | 25.4 | 0.0 (0.0%) | 15,417 |
| 27 Aug 2018 | USD | 25.37 | 25.42 | 25.3401 | 25.4 | 25.4 | +0.02 (+0.08%) | 16,048 |
| 24 Aug 2018 | USD | 25.34 | 25.38 | 25.3046 | 25.38 | 25.38 | +0.045 (+0.18%) | 12,649 |
| 23 Aug 2018 | USD | 25.3461 | 25.3461 | 25.3 | 25.3348 | 25.3348 | +0.025 (+0.10%) | 10,555 |
| 22 Aug 2018 | USD | 25.35 | 25.35 | 25.3055 | 25.31 | 25.31 | -0.04 (-0.16%) | 17,405 |
| 21 Aug 2018 | USD | 25.34 | 25.37 | 25.3201 | 25.35 | 25.35 | -0.02 (-0.08%) | 7,150 |
| 20 Aug 2018 | USD | 25.34 | 25.37 | 25.325 | 25.37 | 25.37 | +0.04 (+0.16%) | 11,588 |
| 17 Aug 2018 | USD | 25.33 | 25.34 | 25.27 | 25.33 | 25.33 | +0.02 (+0.08%) | 13,286 |
| 16 Aug 2018 | USD | 25.3068 | 25.34 | 25.28 | 25.31 | 25.31 | -0.04 (-0.16%) | 35,810 |
| 15 Aug 2018 | USD | 25.32 | 25.35 | 25.31 | 25.35 | 25.35 | +0.05 (+0.20%) | 17,849 |
| 14 Aug 2018 | USD | 25.25 | 25.35 | 25.25 | 25.3 | 25.3 | +0.02 (+0.08%) | 10,316 |
| 13 Aug 2018 | USD | 25.26 | 25.3 | 25.254 | 25.28 | 25.28 | 0.0 (0.0%) | 9,154 |
| 10 Aug 2018 | USD | 25.21 | 25.28 | 25.14 | 25.28 | 25.28 | +0.031 (+0.12%) | 9,980 |
| 9 Aug 2018 | USD | 25.25 | 25.25 | 25.2 | 25.249 | 25.249 | -0.001 (0.0%) | 3,852 |
| 8 Aug 2018 | USD | 25.29 | 25.2926 | 25.225 | 25.25 | 25.25 | -0.05 (-0.20%) | 74,553 |
| 7 Aug 2018 | USD | 25.21 | 25.3 | 25.21 | 25.3 | 25.3 | +0.006 (+0.02%) | 19,816 |
| 6 Aug 2018 | USD | 25.21 | 25.3 | 25.21 | 25.294 | 25.294 | +0.044 (+0.17%) | 8,625 |
| 3 Aug 2018 | USD | 25.28 | 25.29 | 25.24 | 25.25 | 25.25 | +0.01 (+0.04%) | 29,402 |
